00:01:00,19.30
00:06:34,19.31
00:12:07,19.29
00:17:41,19.26
00:23:14,19.26
00:28:48,19.25
00:35:40,19.25
00:41:14,19.25
00:46:48,19.25
00:52:21,19.25
00:57:55,19.25
01:03:28,19.24
01:09:01,19.25
01:14:34,19.25
01:20:07,19.20
01:25:40,19.21
01:31:14,19.19
01:38:02,19.21
01:43:35,19.21
01:49:09,19.19
01:54:43,19.19
02:00:16,19.19
02:05:50,19.19
02:11:23,19.19
02:16:56,19.19
02:22:29,19.19
02:28:03,19.19
02:33:36,19.19
02:40:21,19.19
02:45:54,19.18
02:51:28,19.16
02:57:02,19.13
03:02:35,19.14
03:08:09,19.14
03:13:43,19.13
03:19:16,19.13
03:24:50,19.13
03:30:24,19.13
03:35:58,19.13
03:42:55,19.11
03:48:28,19.11
03:54:02,19.11
03:59:36,19.09
04:05:09,19.09
04:10:42,19.06
04:16:16,19.06
04:21:50,19.07
04:27:23,19.06
04:32:56,19.06
04:39:32,19.06
04:45:06,19.06
04:50:39,19.06
04:56:12,19.06
05:01:46,19.06
05:07:19,19.06
05:12:52,19.05
05:18:26,19.01
05:24:00,19.02
05:29:33,19.04
05:35:07,19.02
05:41:50,19.01
05:47:24,19.01
05:52:57,19.00
05:58:30,19.00
06:04:04,19.00
06:09:37,19.00
06:15:11,19.00
06:20:44,19.00
06:26:18,19.00
06:31:51,19.00
06:37:25,19.00
06:44:15,19.00
06:49:49,19.00
06:55:23,19.00
07:00:57,19.00
07:06:30,19.00
07:12:04,19.01
07:17:38,19.01
07:23:12,19.10
07:28:46,19.31
07:34:19,19.75
07:39:53,20.13
07:46:55,20.46
07:52:29,20.77
07:58:03,20.99
08:03:37,21.14
08:09:11,21.24
08:14:45,21.36
08:20:18,21.45
08:25:52,21.54
08:31:26,21.64
08:36:59,21.71
08:42:33,21.63
08:49:32,21.36
08:55:07,20.95
09:00:41,21.09
09:06:15,22.84
09:11:50,25.64
09:17:24,28.68
09:22:58,31.38
09:28:32,34.44
09:34:07,37.36
09:39:41,40.16
09:46:32,42.88
09:52:06,44.81
09:57:40,46.24
10:03:14,46.55
10:08:48,46.81
10:14:23,47.20
10:19:57,48.00
10:25:31,48.40
10:31:05,48.66
10:36:39,49.13
10:42:13,49.21
10:49:04,49.09
10:54:38,49.38
11:00:12,49.73
11:05:46,50.05
11:11:20,50.46
11:16:55,50.29
11:22:29,50.40
11:28:03,51.29
11:33:37,51.52
11:39:11,50.79
11:44:46,50.61
11:51:27,50.54
11:57:01,50.56
12:02:35,51.00
12:08:09,51.23
12:13:43,51.33
12:19:18,51.81
12:24:52,52.23
12:30:26,51.77
12:36:00,52.85
12:41:35,53.77
12:47:09,54.31
12:54:07,53.45
12:59:42,53.64
13:05:16,53.71
13:10:50,54.16
13:16:24,53.81
13:21:59,54.05
13:27:33,53.86
13:33:07,53.96
13:38:42,54.20
13:44:16,54.55
13:50:53,54.88
13:56:28,55.74
14:02:02,54.74
14:07:36,54.16
14:13:10,54.63
14:18:44,54.24
14:24:18,54.48
14:29:52,54.50
14:35:27,54.75
14:41:01,54.81
14:46:35,54.79
14:53:17,55.02
14:58:52,55.08
15:04:26,55.70
15:10:01,55.85
15:15:35,54.88
15:21:10,54.42
15:26:44,54.41
15:32:18,54.79
15:37:52,55.58
15:43:27,55.52
15:49:01,54.79
15:55:41,53.81
16:01:16,53.98
16:06:50,54.83
16:12:24,55.04
16:17:58,54.89
16:23:32,54.85
16:29:06,54.94
16:34:40,55.06
16:40:15,54.86
16:45:49,55.66
16:51:23,55.58
16:58:23,55.79
17:03:57,55.83
17:09:32,54.96
17:15:06,54.90
17:20:41,54.99
17:26:14,54.91
17:31:49,54.80
17:37:23,54.92
17:42:57,54.95
17:48:31,55.00
17:55:09,54.40
18:00:43,53.89
18:06:17,53.63
18:11:51,53.86
18:17:24,54.56
18:22:57,53.77
18:28:31,53.64
18:34:04,53.39
18:39:37,53.38
18:45:10,53.45
18:50:44,53.64
18:57:37,53.61
19:03:11,53.59
19:08:44,53.59
19:14:18,53.60
19:19:51,53.59
19:25:24,53.48
19:30:57,53.56
19:36:31,53.48
19:42:04,53.19
19:47:37,52.85
19:53:11,52.85
20:00:17,52.79
20:05:50,52.92
20:11:23,53.13
20:16:57,53.25
20:22:30,53.25
20:28:03,53.24
20:33:36,53.17
20:39:09,53.19
20:44:43,53.19
20:50:16,53.36
20:55:49,53.52
21:02:35,53.19
21:08:08,52.89
21:13:41,52.61
21:19:15,52.36
21:24:48,52.33
21:30:21,52.75
21:35:55,52.63
21:41:28,52.71
21:47:01,53.10
21:52:34,53.23
21:58:07,53.25
22:04:45,53.19
22:10:23,52.92
22:15:56,52.88
22:21:30,52.91
22:27:06,52.88
22:32:40,52.89
22:38:13,52.85
22:43:46,52.67
22:49:19,52.60
22:54:53,52.54
23:01:32,52.42
23:07:05,52.33
23:12:38,52.21
23:18:11,51.95
23:23:45,51.80
23:29:18,51.71
23:34:51,51.60
23:40:25,51.42
23:45:58,51.33
23:51:31,51.16
23:57:05,51.04