00:01:00,20.75
00:06:34,20.74
00:12:07,20.73
00:17:41,20.74
00:23:14,20.74
00:28:48,20.73
00:35:40,20.75
00:41:14,20.74
00:46:48,20.74
00:52:21,20.76
00:57:55,20.75
01:03:28,20.75
01:09:01,20.73
01:14:34,20.75
01:20:07,20.75
01:25:40,20.71
01:31:14,20.74
01:38:02,20.69
01:43:35,20.70
01:49:09,20.70
01:54:43,20.70
02:00:16,20.69
02:05:50,20.69
02:11:23,20.69
02:16:56,20.69
02:22:29,20.69
02:28:03,20.69
02:33:36,20.70
02:40:21,20.69
02:45:54,20.69
02:51:28,20.69
02:57:02,20.68
03:02:35,20.64
03:08:09,20.64
03:13:43,20.64
03:19:16,20.63
03:24:50,20.64
03:30:24,20.63
03:35:58,20.63
03:42:55,20.64
03:48:28,20.64
03:54:02,20.65
03:59:36,20.66
04:05:09,20.64
04:10:42,20.65
04:16:16,20.64
04:21:50,20.66
04:27:23,20.64
04:32:56,20.63
04:39:32,20.63
04:45:06,20.63
04:50:39,20.63
04:56:12,20.63
05:01:46,20.63
05:07:19,20.63
05:12:52,20.63
05:18:26,20.61
05:24:00,20.63
05:29:33,20.63
05:35:07,20.61
05:41:50,20.63
05:47:24,20.61
05:52:57,20.63
05:58:30,20.60
06:04:04,20.61
06:09:37,20.63
06:15:11,20.63
06:20:44,20.61
06:26:18,20.61
06:31:51,20.63
06:37:25,20.61
06:44:15,20.61
06:49:49,20.63
06:55:23,20.64
07:00:57,20.64
07:06:30,20.64
07:12:04,20.61
07:17:38,20.65
07:23:12,20.77
07:28:46,21.06
07:34:19,21.36
07:39:53,21.66
07:46:55,21.89
07:52:29,22.07
07:58:03,22.18
08:03:37,22.24
08:09:11,22.32
08:14:45,22.39
08:20:18,22.49
08:25:52,22.52
08:31:26,22.55
08:36:59,22.56
08:42:33,22.55
08:49:32,26.51
08:55:07,37.23
09:00:41,42.36
09:06:15,44.79
09:11:50,46.39
09:17:24,46.51
09:22:58,47.14
09:28:32,47.71
09:34:07,48.52
09:39:41,48.91
09:46:32,49.02
09:52:06,49.04
09:57:40,49.15
10:03:14,45.91
10:08:48,39.50
10:14:23,35.95
10:19:57,42.04
10:25:31,42.20
10:31:05,37.74
10:36:39,34.77
10:42:13,32.86
10:49:04,31.76
10:54:38,31.14
11:00:12,30.59
11:05:46,30.25
11:11:20,30.09
11:16:55,29.88
11:22:29,29.68
11:28:03,37.64
11:33:37,45.23
11:39:11,41.31
11:44:46,36.99
11:51:27,34.30
11:57:01,32.66
12:02:35,31.77
12:08:09,31.09
12:13:43,30.49
12:19:18,30.50
12:24:52,30.65
12:30:26,30.34
12:36:00,30.05
12:41:34,36.77
12:47:09,44.61
12:54:07,40.85
12:59:42,36.94
13:05:15,34.51
13:10:50,32.80
13:16:24,31.95
13:21:59,31.32
13:27:33,30.76
13:33:07,30.60
13:38:42,30.34
13:44:16,30.10
13:50:53,32.27
13:56:28,42.88
14:02:02,41.30
14:07:36,37.41
14:13:10,34.75
14:18:44,33.11
14:24:18,32.14
14:29:52,31.52
14:35:26,31.01
14:41:01,30.77
14:46:35,30.49
14:53:17,30.30
14:58:52,30.11
15:04:26,35.90
15:10:01,43.58
15:15:35,39.69
15:21:10,36.29
15:26:44,34.01
15:32:18,32.52
15:37:52,37.29
15:43:27,45.92
15:49:01,47.61
15:55:41,42.41
16:01:16,38.01
16:06:50,35.17
16:12:24,33.46
16:17:58,32.45
16:23:32,31.79
16:29:06,31.32
16:34:40,31.11
16:40:15,30.84
16:45:49,30.64
16:51:23,30.48
16:58:23,33.91
17:03:57,43.89
17:09:32,41.59
17:15:06,37.63
17:20:41,35.08
17:26:14,33.50
17:31:48,32.58
17:37:23,32.04
17:42:57,31.56
17:48:31,30.96
17:55:08,30.68
18:00:43,30.60
18:06:17,30.48
18:11:51,33.59
18:17:24,42.42
18:22:57,40.05
18:28:31,36.56
18:34:04,34.40
18:39:37,33.02
18:45:10,32.14
18:50:44,31.63
18:57:37,31.25
19:03:11,30.99
19:08:44,30.81
19:14:18,30.63
19:19:51,30.50
19:25:24,30.43
19:30:57,38.04
19:36:31,42.67
19:42:04,38.59
19:47:37,35.70
19:53:11,33.83
20:00:17,32.71
20:05:50,32.06
20:11:23,31.61
20:16:57,31.32
20:22:30,31.05
20:28:03,30.91
20:33:36,30.75
20:39:09,30.66
20:44:43,30.57
20:50:16,35.76
20:55:49,42.86
21:02:35,39.33
21:08:08,36.11
21:13:41,34.13
21:19:15,32.98
21:24:48,32.10
21:30:21,31.77
21:35:55,31.64
21:41:28,30.71
21:47:01,31.01
21:52:34,30.99
21:58:07,30.79
22:04:45,30.73
22:10:23,30.56
22:15:56,30.45
22:21:30,30.31
22:27:06,30.19
22:32:40,30.02
22:38:13,29.94
22:43:46,29.82
22:49:19,29.75
22:54:53,29.69
23:01:32,29.55
23:07:05,29.44
23:12:38,29.35
23:18:11,29.21
23:23:45,29.16
23:29:18,28.95
23:34:51,28.91
23:40:25,28.81
23:45:58,28.68
23:51:31,28.60
23:57:05,28.51