00:01:00,22.69
00:06:34,22.69
00:12:07,22.64
00:17:41,22.63
00:23:14,22.63
00:28:48,22.63
00:35:40,22.63
00:41:14,22.61
00:46:48,22.57
00:52:21,22.57
00:57:55,22.56
01:03:28,22.54
01:09:01,22.50
01:14:34,22.56
01:20:07,22.50
01:25:40,22.50
01:31:14,22.46
01:38:02,22.45
01:43:35,22.44
01:49:09,22.43
01:54:43,22.43
02:00:16,22.39
02:05:50,22.38
02:11:23,22.36
02:16:56,22.35
02:22:29,22.34
02:28:03,22.31
02:33:36,22.29
02:40:21,22.25
02:45:54,22.25
02:51:28,22.25
02:57:02,22.24
03:02:35,22.20
03:08:09,22.19
03:13:43,22.16
03:19:16,22.13
03:24:50,22.11
03:30:24,22.10
03:35:58,22.10
03:42:55,22.09
03:48:28,22.13
03:54:02,22.11
03:59:36,22.07
04:05:09,22.11
04:10:42,22.11
04:16:16,22.07
04:21:50,22.06
04:27:23,22.06
04:32:56,22.06
04:39:32,22.06
04:45:06,22.06
04:50:39,22.06
04:56:12,22.06
05:01:46,22.06
05:07:19,22.06
05:12:52,22.07
05:18:26,22.07
05:24:00,22.09
05:29:33,22.10
05:35:07,22.06
05:41:50,22.06
05:47:24,22.01
05:52:57,22.06
05:58:30,22.05
06:04:04,22.04
06:09:37,22.06
06:15:11,22.07
06:20:44,22.07
06:26:18,22.13
06:31:51,22.13
06:37:25,22.18
06:44:15,22.19
06:49:49,22.20
06:55:23,22.21
07:00:57,22.26
07:06:30,22.31
07:12:04,22.34
07:17:38,22.36
07:23:12,22.35
07:28:46,22.31
07:34:19,22.31
07:39:53,22.26
07:46:55,22.25
07:52:29,22.25
07:58:03,22.30
08:03:37,22.26
08:09:11,22.26
08:14:45,22.26
08:20:18,22.32
08:25:52,22.38
08:31:26,22.46
08:36:59,22.52
08:42:33,22.59
08:49:32,22.66
08:55:07,22.75
09:00:41,22.85
09:06:15,22.93
09:11:50,22.99
09:17:24,23.02
09:22:58,23.11
09:28:32,23.21
09:34:07,23.26
09:39:41,23.32
09:46:32,23.40
09:52:06,23.50
09:57:40,23.57
10:03:14,23.65
10:08:48,23.70
10:14:23,23.77
10:19:57,23.89
10:25:31,23.98
10:31:05,23.94
10:36:39,23.94
10:42:13,23.94
10:49:04,23.94
10:54:38,23.98
11:00:12,24.05
11:05:46,24.11
11:11:20,24.20
11:16:55,24.31
11:22:29,24.35
11:28:03,24.38
11:33:37,24.50
11:39:11,24.60
11:44:46,24.70
11:51:27,24.71
11:57:01,24.75
12:02:35,24.73
12:08:09,24.77
12:13:43,24.81
12:19:18,24.86
12:24:52,25.00
12:30:26,24.98
12:36:00,24.95
12:41:34,25.00
12:47:09,25.07
12:54:07,25.11
12:59:42,25.15
13:05:15,25.19
13:10:50,25.15
13:16:24,25.11
13:21:59,25.10
13:27:33,25.07
13:33:07,25.07
13:38:42,25.15
13:44:16,25.14
13:50:53,25.19
13:56:28,25.14
14:02:02,25.15
14:07:36,25.21
14:13:10,25.14
14:18:44,25.07
14:24:18,25.02
14:29:52,25.05
14:35:26,25.11
14:41:01,25.14
14:46:35,25.19
14:53:17,25.18
14:58:52,25.20
15:04:26,25.20
15:10:01,25.31
15:15:35,25.29
15:21:10,25.18
15:26:44,25.16
15:32:18,25.20
15:37:52,25.31
15:43:27,25.39
15:49:01,25.49
15:55:41,25.46
16:01:16,25.49
16:06:50,25.64
16:12:24,25.55
16:17:58,25.41
16:23:32,25.48
16:29:06,25.61
16:34:40,25.56
16:40:15,25.75
16:45:49,25.90
16:51:23,26.09
16:58:23,26.20
17:03:57,26.34
17:09:32,26.43
17:15:06,26.46
17:20:41,26.57
17:26:14,26.64
17:31:48,26.66
17:37:23,26.71
17:42:57,26.75
17:48:31,26.69
17:55:08,26.57
18:00:43,26.49
18:06:17,26.45
18:11:51,26.36
18:17:24,26.25
18:22:57,26.19
18:28:30,26.10
18:34:04,25.98
18:39:37,25.98
18:45:10,25.94
18:50:44,25.88
18:57:37,25.81
19:03:11,25.77
19:08:44,25.82
19:14:18,25.81
19:19:51,25.81
19:25:24,25.76
19:30:57,25.70
19:36:31,25.66
19:42:04,25.73
19:47:37,25.74
19:53:11,25.75
20:00:17,25.75
20:05:50,25.79
20:11:23,25.81
20:16:57,25.81
20:22:30,25.76
20:28:03,25.65
20:33:36,25.63
20:39:09,25.60
20:44:43,25.56
20:50:16,25.52
20:55:49,25.46
21:02:35,25.46
21:08:08,25.32
21:13:41,25.21
21:19:15,25.18
21:24:48,25.13
21:30:21,25.09
21:35:55,25.07
21:41:28,25.05
21:47:01,25.02
21:52:34,25.00
21:58:07,25.00
22:04:45,24.94
22:10:23,24.93
22:15:56,24.89
22:21:30,24.86
22:27:06,24.82
22:32:40,24.77
22:38:13,24.71
22:43:46,24.70
22:49:19,24.66
22:54:53,24.61
23:01:32,24.57
23:07:05,24.54
23:12:38,24.54
23:18:11,24.52
23:23:45,24.46
23:29:18,24.41
23:34:51,24.38
23:40:25,24.32
23:45:58,24.25
23:51:31,24.20
23:57:04,24.18