00:01:00,20.81
00:06:34,20.85
00:12:07,20.81
00:17:41,20.82
00:23:14,20.82
00:28:48,20.84
00:35:40,20.82
00:41:14,20.82
00:46:48,20.81
00:52:21,20.82
00:57:55,20.82
01:03:28,20.81
01:09:01,20.81
01:14:34,20.81
01:20:07,20.81
01:25:40,20.77
01:31:14,20.81
01:38:02,20.77
01:43:35,20.77
01:49:09,20.77
01:54:43,20.77
02:00:16,20.77
02:05:50,20.76
02:11:23,20.75
02:16:56,20.74
02:22:29,20.76
02:28:03,20.75
02:33:36,20.76
02:40:21,20.75
02:45:54,20.75
02:51:28,20.76
02:57:01,20.74
03:02:35,20.74
03:08:09,20.75
03:13:43,20.75
03:19:16,20.73
03:24:50,20.73
03:30:24,20.74
03:35:58,20.70
03:42:55,20.71
03:48:28,20.74
03:54:02,20.73
03:59:36,20.73
04:05:09,20.69
04:10:42,20.71
04:16:16,20.69
04:21:49,20.69
04:27:23,20.71
04:32:56,20.70
04:39:32,20.69
04:45:06,20.70
04:50:39,20.70
04:56:12,20.69
05:01:46,20.69
05:07:19,20.69
05:12:52,20.69
05:18:26,20.68
05:23:59,20.68
05:29:33,20.69
05:35:06,20.70
05:41:48,20.71
05:47:24,20.71
05:52:57,20.73
05:58:30,20.71
06:04:04,20.69
06:09:37,20.68
06:15:11,20.68
06:20:44,20.69
06:26:18,20.69
06:31:51,20.70
06:37:25,20.69
06:44:15,20.69
06:49:49,20.69
06:55:23,20.70
07:00:57,20.68
07:06:30,20.68
07:12:04,20.69
07:17:38,20.68
07:23:12,20.65
07:28:46,20.65
07:34:19,20.64
07:39:53,20.69
07:46:55,20.64
07:52:29,20.64
07:58:02,20.65
08:03:37,20.64
08:09:11,20.66
08:14:45,20.65
08:20:18,20.65
08:25:52,20.68
08:31:26,20.68
08:36:59,20.66
08:42:33,20.68
08:49:32,20.66
08:55:07,20.65
09:00:41,20.68
09:06:15,20.70
09:11:49,20.74
09:17:24,20.86
09:22:58,20.98
09:28:32,21.11
09:34:07,21.13
09:39:41,21.13
09:46:32,21.10
09:52:06,21.20
09:57:40,21.35
10:03:14,21.44
10:08:48,21.48
10:14:23,21.52
10:19:57,21.50
10:25:31,21.50
10:31:05,21.48
10:36:39,21.46
10:42:13,21.43
10:49:04,21.41
10:54:38,21.43
11:00:12,21.43
11:05:46,21.44
11:11:20,21.51
11:16:54,21.56
11:22:29,21.71
11:28:03,21.71
11:33:37,21.69
11:39:11,21.70
11:44:46,21.65
11:51:27,21.63
11:57:01,21.63
12:02:35,21.65
12:08:09,21.60
12:13:43,21.63
12:19:17,21.64
12:24:52,21.66
12:30:26,21.73
12:36:00,21.77
12:41:34,21.76
12:47:09,21.85
12:54:07,21.89
12:59:42,22.01
13:05:15,22.10
13:10:49,22.09
13:16:24,22.05
13:21:59,22.04
13:27:33,21.99
13:33:07,21.98
13:38:42,21.98
13:44:16,21.98
13:50:53,22.04
13:56:27,22.01
14:02:02,22.01
14:07:35,22.02
14:13:10,21.99
14:18:44,21.99
14:24:18,21.98
14:29:52,21.98
14:35:26,21.99
14:41:01,21.95
14:46:35,21.98
14:53:17,21.98
14:58:52,22.00
15:04:26,22.00
15:10:01,22.01
15:15:35,22.00
15:21:10,22.04
15:26:44,22.20
15:32:18,22.31
15:37:52,22.46
15:43:27,22.52
15:49:01,22.49
15:55:41,22.36
16:01:16,22.35
16:06:50,22.40
16:12:24,22.38
16:17:58,22.30
16:23:32,22.31
16:29:06,22.31
16:34:40,22.36
16:40:15,22.76
16:45:49,22.93
16:51:23,22.65
16:58:23,22.69
17:03:57,22.71
17:09:31,22.74
17:15:06,22.91
17:20:40,22.86
17:26:14,22.80
17:31:48,22.73
17:37:23,22.69
17:42:57,22.65
17:48:31,22.66
17:55:08,22.71
18:00:43,22.60
18:06:17,22.59
18:11:50,22.57
18:17:24,22.77
18:22:57,22.64
18:28:30,22.61
18:34:04,22.68
18:39:37,22.76
18:45:10,22.82
18:50:44,22.76
18:57:37,22.74
19:03:10,22.71
19:08:44,22.70
19:14:18,22.69
19:19:51,22.69
19:25:24,22.65
19:30:57,22.68
19:36:31,22.68
19:42:04,22.68
19:47:37,22.71
19:53:10,22.74
20:00:17,22.71
20:05:50,22.75
20:11:23,22.71
20:16:57,22.69
20:22:30,22.70
20:28:03,22.70
20:33:36,22.66
20:39:09,22.70
20:44:43,22.70
20:50:16,22.70
20:55:49,22.68
21:02:35,22.69
21:08:08,22.71
21:13:41,22.70
21:19:15,22.73
21:24:48,22.79
21:30:21,23.44
21:35:55,22.93
21:41:28,22.81
21:47:01,22.84
21:52:34,22.81
21:58:07,22.80
22:04:44,22.81
22:10:18,22.81
22:15:56,22.82
22:21:30,22.80
22:27:04,22.77
22:32:39,22.75
22:38:13,22.76
22:43:46,22.75
22:49:19,22.76
22:54:53,22.73
23:01:32,22.77
23:07:05,22.76
23:12:38,22.77
23:18:11,22.74
23:23:45,22.69
23:29:18,22.70
23:34:51,22.69
23:40:25,22.70
23:45:58,22.71
23:51:31,22.69
23:57:04,22.68