00:04:26,21.82
00:10:00,21.69
00:15:33,21.64
00:21:06,21.54
00:26:40,21.50
00:32:13,21.45
00:37:47,21.43
00:43:20,21.40
00:48:53,21.34
00:54:27,21.31
01:00:00,21.31
01:07:04,21.26
01:12:37,21.20
01:18:10,21.18
01:23:44,21.16
01:29:17,21.09
01:34:51,21.06
01:40:24,21.04
01:45:58,21.00
01:51:31,20.95
01:57:05,20.95
02:02:38,20.91
02:09:15,21.23
02:14:49,21.15
02:20:23,21.14
02:25:56,21.14
02:31:30,21.11
02:37:03,21.07
02:42:37,21.02
02:48:11,21.00
02:53:44,20.95
02:59:17,20.93
03:04:51,20.90
03:11:54,20.85
03:17:28,21.21
03:23:01,21.16
03:28:34,21.30
03:34:08,21.23
03:39:41,21.13
03:45:15,21.04
03:50:48,21.00
03:56:22,20.96
04:01:55,20.91
04:08:32,20.86
04:14:05,20.84
04:19:38,20.82
04:25:12,20.81
04:30:45,20.75
04:36:19,20.75
04:41:53,20.71
04:47:26,20.66
04:52:59,20.71
04:58:33,21.20
05:04:07,21.04
05:10:49,20.96
05:16:23,20.89
05:21:57,20.82
05:27:30,20.80
05:33:04,20.74
05:38:37,20.71
05:44:11,20.70
05:49:45,20.74
05:55:18,20.65
06:00:52,20.84
06:06:25,20.90
06:13:27,20.77
06:19:01,20.75
06:24:34,20.69
06:30:07,20.68
06:35:41,20.63
06:41:14,20.56
06:46:47,20.56
06:52:21,20.54
06:57:54,20.49
07:03:28,20.44
07:09:02,20.45
07:15:47,20.43
07:21:20,20.38
07:26:54,20.74
07:32:27,20.77
07:38:01,20.64
07:43:35,20.56
07:49:09,20.51
07:54:42,20.48
08:00:15,20.45
08:05:49,20.43
08:11:22,19.48
08:18:26,19.06
08:23:59,19.39
08:29:33,19.48
08:35:07,19.56
08:40:40,19.65
08:46:14,19.69
08:51:47,19.69
08:57:21,19.70
09:02:54,19.75
09:08:28,19.75
09:15:07,19.75
09:20:41,19.75
09:26:15,19.76
09:31:49,19.76
09:37:22,19.80
09:42:56,19.76
09:48:29,19.81
09:54:03,19.79
09:59:36,19.81
10:05:10,19.80
10:10:43,19.81
10:17:41,19.81
10:23:14,19.81
10:28:48,19.81
10:34:22,19.81
10:39:55,19.81
10:45:29,19.80
10:51:03,19.80
10:56:36,19.79
11:02:10,19.81
11:07:44,19.79
11:13:17,19.79
11:20:14,19.80
11:25:47,19.80
11:31:21,19.80
11:36:55,19.80
11:42:29,19.76
11:48:03,19.80
11:53:37,19.80
11:59:10,19.75
12:04:43,19.76
12:10:17,19.75
12:15:51,19.76
12:22:53,19.75
12:28:26,19.75
12:34:00,19.75
12:39:34,19.75
12:45:07,19.75
12:50:41,19.75
12:56:14,19.75
13:01:48,19.75
13:07:21,19.75
13:12:55,19.75
13:18:28,19.75
13:24:02,19.75
13:29:36,18.89
13:35:10,19.06
13:40:44,18.88
13:46:18,18.69
13:51:52,18.93
13:57:26,18.98
14:03:00,19.02
14:08:33,19.07
14:14:07,19.11
14:21:50,19.13
14:27:24,19.20
14:32:58,19.26
14:38:32,19.31
14:44:06,19.34
14:49:40,16.82
14:55:13,17.15
15:00:48,17.36
15:06:21,18.59
15:11:55,19.20
15:17:28,19.30
15:24:08,17.50
15:29:42,18.02
15:35:16,18.24
15:40:50,18.39
15:46:24,18.52
15:51:58,18.69
15:57:32,18.79
16:03:06,18.81
16:08:39,19.09
16:14:13,19.43
16:19:47,19.40
16:26:31,19.34
16:32:05,19.31
16:37:39,19.29
16:43:12,19.26
16:48:47,19.23
16:54:21,19.19
16:59:54,19.13
17:05:27,19.13
17:11:01,19.31
17:16:34,19.35
17:22:08,19.24
17:29:22,19.23
17:34:55,19.18
17:40:28,19.18
17:46:02,19.13
17:51:36,19.13
17:57:10,19.13
18:02:43,19.13
18:08:17,19.07
18:13:51,19.09
18:19:25,19.06
18:26:45,19.07
18:32:19,18.46
18:37:53,18.56
18:43:26,18.77
18:49:00,18.98
18:54:33,19.05
19:00:07,19.02
19:05:41,19.06
19:11:15,19.10
19:16:48,19.06
19:22:22,19.06
19:29:14,19.06
19:34:48,19.06
19:40:22,19.05
19:45:55,19.06
19:51:29,19.02
19:57:03,19.00
20:02:36,19.00
20:08:10,19.00
20:13:43,19.00
20:19:17,19.00
20:24:50,19.00
20:30:23,18.99
20:35:57,19.01
20:41:31,18.99
20:47:05,19.00
20:52:39,18.99
20:58:12,18.96
21:03:46,18.94
21:09:20,18.94
21:14:54,19.01
21:20:27,19.06
21:26:01,19.05
21:33:48,19.00
21:39:21,19.00
21:44:55,18.99
21:50:29,18.99
21:56:03,19.00
22:01:36,19.00
22:07:10,19.00
22:12:43,19.00
22:18:17,19.00
22:23:51,18.95
22:29:24,18.95
22:36:21,18.94
22:41:54,18.94
22:47:27,18.94
22:53:01,18.94
22:58:35,18.94
23:04:09,18.93
23:09:42,18.91
23:15:16,18.99
23:20:50,18.98
23:26:24,18.94
23:33:13,18.94
23:38:46,18.94
23:44:19,18.94
23:49:53,18.94
23:55:27,18.91