00:04:26,20.75
00:10:00,20.71
00:15:33,20.69
00:21:06,20.69
00:26:40,20.69
00:32:13,20.69
00:37:47,20.74
00:43:20,20.69
00:48:53,20.69
00:54:27,20.69
01:00:00,20.69
01:07:04,20.69
01:12:37,20.66
01:18:10,20.63
01:23:44,20.63
01:29:17,20.63
01:34:51,20.61
01:40:25,20.57
01:45:58,20.57
01:51:31,20.56
01:57:05,20.56
02:02:38,20.54
02:09:15,20.55
02:14:49,20.56
02:20:23,20.51
02:25:56,20.50
02:31:30,20.50
02:37:03,20.50
02:42:37,20.46
02:48:11,20.44
02:53:44,20.44
02:59:17,20.44
03:04:51,20.44
03:11:54,20.43
03:17:28,20.41
03:23:01,20.40
03:28:34,20.38
03:34:08,20.39
03:39:41,20.38
03:45:15,20.35
03:50:48,20.35
03:56:22,20.38
04:01:55,20.34
04:08:32,20.34
04:14:05,20.31
04:19:39,20.31
04:25:12,20.31
04:30:45,20.31
04:36:19,20.29
04:41:53,20.27
04:47:26,20.25
04:52:59,20.25
04:58:33,20.25
05:04:07,20.25
05:10:49,20.24
05:16:23,20.20
05:21:57,20.19
05:27:30,20.19
05:33:04,20.19
05:38:37,20.18
05:44:11,20.18
05:49:45,20.18
05:55:18,20.16
06:00:52,20.14
06:06:25,20.14
06:13:27,20.13
06:19:01,20.13
06:24:34,20.13
06:30:07,20.13
06:35:41,20.13
06:41:14,20.11
06:46:47,20.13
06:52:21,20.09
06:57:54,20.07
07:03:28,20.06
07:09:02,20.06
07:15:47,20.06
07:21:20,20.06
07:26:54,20.02
07:32:27,20.00
07:38:01,20.01
07:43:35,20.00
07:49:09,20.00
07:54:42,20.00
08:00:15,20.00
08:05:49,20.00
08:11:22,20.00
08:18:26,20.00
08:23:59,19.99
08:29:33,19.96
08:35:07,19.94
08:40:40,19.94
08:46:14,19.95
08:51:47,19.94
08:57:21,19.94
09:02:54,19.93
09:08:28,19.94
09:15:07,19.94
09:20:41,19.93
09:26:15,19.93
09:31:49,19.93
09:37:22,19.94
09:42:56,19.90
09:48:29,19.88
09:54:03,19.88
09:59:36,19.88
10:05:10,19.88
10:10:44,19.88
10:17:41,19.86
10:23:14,19.88
10:28:48,19.85
10:34:22,19.88
10:39:55,19.86
10:45:29,19.82
10:51:03,19.84
10:56:36,19.86
11:02:10,19.88
11:07:44,19.86
11:13:17,19.82
11:20:14,19.84
11:25:47,19.82
11:31:21,19.82
11:36:55,19.85
11:42:29,19.84
11:48:03,19.81
11:53:37,19.81
11:59:10,19.81
12:04:43,19.81
12:10:17,19.81
12:15:51,19.82
12:22:53,19.81
12:28:26,19.82
12:34:00,19.81
12:39:34,19.81
12:45:07,19.81
12:50:41,19.81
12:56:14,19.81
13:01:48,19.81
13:07:21,19.81
13:12:55,19.81
13:18:28,19.81
13:24:02,19.81
13:29:36,19.81
13:35:10,19.77
13:40:44,19.76
13:46:18,19.79
13:51:52,19.80
13:57:26,19.81
14:03:00,19.80
14:08:33,19.79
14:14:07,19.80
14:21:50,19.80
14:27:24,19.77
14:32:58,19.75
14:38:32,19.75
14:44:06,19.75
14:49:40,19.76
14:55:13,19.75
15:00:48,19.75
15:06:21,19.75
15:11:55,19.75
15:17:29,19.75
15:24:08,19.75
15:29:42,19.75
15:35:16,19.75
15:40:50,19.71
15:46:24,19.69
15:51:59,19.69
15:57:32,19.70
16:03:06,19.69
16:08:39,19.69
16:14:13,19.73
16:19:47,19.75
16:26:31,19.70
16:32:05,19.69
16:37:39,19.69
16:43:12,19.69
16:48:47,19.69
16:54:21,19.69
16:59:54,19.64
17:05:27,19.66
17:11:01,19.66
17:16:34,19.63
17:22:08,19.63
17:29:22,19.63
17:34:55,19.63
17:40:29,19.63
17:46:02,19.63
17:51:36,19.63
17:57:10,19.63
18:02:43,19.63
18:08:17,19.63
18:13:51,19.63
18:19:25,19.63
18:26:45,19.63
18:32:19,19.63
18:37:53,19.63
18:43:26,19.66
18:49:00,19.69
18:54:33,19.69
19:00:08,19.63
19:05:41,19.63
19:11:15,19.59
19:16:48,19.56
19:22:22,19.57
19:29:14,19.61
19:34:48,19.63
19:40:22,19.63
19:45:55,19.63
19:51:29,19.63
19:57:03,19.63
20:02:36,19.63
20:08:10,19.59
20:13:43,19.57
20:19:17,19.56
20:24:50,19.56
20:30:23,19.56
20:35:57,19.56
20:41:31,19.56
20:47:05,19.55
20:52:39,19.56
20:58:12,19.54
21:03:46,19.50
21:09:20,19.65
21:14:54,19.68
21:20:27,19.59
21:26:01,19.56
21:33:48,19.52
21:39:22,19.51
21:44:56,19.50
21:50:29,19.50
21:56:03,19.50
22:01:36,19.49
22:07:10,19.49
22:12:43,19.46
22:18:17,19.46
22:23:51,19.44
22:29:24,19.44
22:36:21,19.44
22:41:54,19.43
22:47:28,19.39
22:53:02,19.41
22:58:35,19.38
23:04:09,19.38
23:09:42,19.38
23:15:16,19.38
23:20:50,19.36
23:26:24,19.34
23:33:13,19.35
23:38:46,19.32
23:44:19,19.31
23:49:53,19.31
23:55:27,19.31