00:04:26,16.81
00:10:00,16.86
00:15:33,16.93
00:21:06,16.88
00:26:40,16.89
00:32:13,16.85
00:37:47,16.85
00:43:20,16.86
00:48:53,16.80
00:54:27,16.79
01:00:00,16.82
01:07:04,16.80
01:12:37,16.73
01:18:10,16.69
01:23:44,16.69
01:29:17,16.63
01:34:51,16.61
01:40:24,16.63
01:45:58,16.60
01:51:31,16.61
01:57:05,16.64
02:02:38,16.61
02:09:15,16.66
02:14:49,16.64
02:20:23,16.66
02:25:56,16.60
02:31:30,16.55
02:37:03,16.41
02:42:37,16.09
02:48:11,15.74
02:53:44,15.57
02:59:17,15.50
03:04:51,15.45
03:11:54,15.35
03:17:28,15.32
03:23:01,15.30
03:28:34,15.30
03:34:08,15.25
03:39:41,15.29
03:45:15,15.28
03:50:48,15.40
03:56:22,15.40
04:01:55,15.41
04:08:32,15.43
04:14:05,15.39
04:19:38,15.43
04:25:12,15.49
04:30:45,15.49
04:36:19,15.50
04:41:53,15.53
04:47:26,15.59
04:52:59,15.66
04:58:33,15.66
05:04:07,15.61
05:10:49,15.49
05:16:23,15.40
05:21:57,15.40
05:27:30,15.36
05:33:04,15.31
05:38:37,15.34
05:44:11,15.34
05:49:45,15.35
05:55:18,15.38
06:00:52,15.40
06:06:25,15.50
06:13:27,15.47
06:19:01,15.50
06:24:34,15.50
06:30:07,15.50
06:35:41,15.55
06:41:14,15.51
06:46:47,15.49
06:52:21,15.47
06:57:54,15.46
07:03:28,15.46
07:09:02,15.39
07:15:47,15.36
07:21:20,15.44
07:26:54,15.45
07:32:27,15.53
07:38:01,15.55
07:43:35,15.56
07:49:09,15.64
07:54:42,15.72
08:00:15,15.74
08:05:49,15.89
08:11:22,15.94
08:18:26,16.11
08:23:59,16.11
08:29:33,16.02
08:35:07,15.99
08:40:40,15.89
08:46:14,16.09
08:51:47,16.46
08:57:21,16.65
09:02:54,16.71
09:08:28,16.59
09:15:07,16.49
09:20:41,16.85
09:26:15,17.16
09:31:49,17.25
09:37:22,17.24
09:42:56,17.10
09:48:29,17.10
09:54:03,17.16
09:59:36,17.16
10:05:10,17.40
10:10:43,17.70
10:17:41,18.06
10:23:14,18.18
10:28:48,18.38
10:34:22,18.52
10:39:55,18.89
10:45:29,18.79
10:51:03,18.75
10:56:36,18.38
11:02:10,18.73
11:07:44,19.89
11:13:17,19.74
11:20:14,20.06
11:25:47,20.24
11:31:21,20.07
11:36:55,19.89
11:42:29,20.11
11:48:03,20.31
11:53:37,20.25
11:59:10,20.51
12:04:43,20.52
12:10:17,20.16
12:15:51,20.90
12:22:53,21.06
12:28:26,21.74
12:34:00,21.09
12:39:34,21.07
12:45:07,20.96
12:50:41,20.79
12:56:14,20.40
13:01:48,21.21
13:07:21,20.64
13:12:55,21.09
13:18:28,21.16
13:24:02,21.20
13:29:36,20.94
13:35:10,20.45
13:40:44,20.68
13:46:18,20.51
13:51:52,21.26
13:57:26,22.11
14:03:00,21.95
14:08:33,21.44
14:14:07,21.32
14:21:50,21.24
14:27:24,20.91
14:32:58,20.63
14:38:32,20.59
14:44:06,20.89
14:49:40,21.16
14:55:13,20.94
15:00:48,20.91
15:06:21,20.75
15:11:55,20.74
15:17:28,20.74
15:24:08,20.89
15:29:42,20.86
15:35:16,20.54
15:40:50,20.30
15:46:24,20.48
15:51:58,20.50
15:57:32,20.34
16:03:06,20.55
16:08:39,20.96
16:14:13,21.35
16:19:47,21.40
16:26:31,21.19
16:32:05,21.09
16:37:39,21.11
16:43:12,21.40
16:48:47,21.20
16:54:21,20.98
16:59:54,20.93
17:05:27,20.80
17:11:01,20.60
17:16:34,20.54
17:22:08,20.54
17:29:22,20.51
17:34:55,20.51
17:40:29,20.56
17:46:02,20.91
17:51:36,21.31
17:57:10,21.20
18:02:43,20.96
18:08:17,20.81
18:13:51,20.56
18:19:25,20.46
18:26:45,20.41
18:32:19,20.35
18:37:53,20.36
18:43:26,20.19
18:49:00,20.16
18:54:33,20.05
19:00:07,19.95
19:05:41,19.93
19:11:15,19.76
19:16:48,19.60
19:22:22,19.48
19:29:14,19.24
19:34:48,19.13
19:40:22,19.02
19:45:55,18.99
19:51:29,18.75
19:57:03,18.66
20:02:36,18.60
20:08:10,18.55
20:13:43,18.43
20:19:17,18.35
20:24:50,18.09
20:30:23,17.86
20:35:57,17.85
20:41:31,17.75
20:47:05,17.56
20:52:39,17.44
20:58:12,17.32
21:03:46,17.18
21:09:20,17.14
21:14:54,16.96
21:20:27,16.88
21:26:01,16.73
21:33:48,16.69
21:39:22,16.55
21:44:55,16.40
21:50:29,16.35
21:56:03,16.21
22:01:36,16.14
22:07:10,16.01
22:12:43,15.94
22:18:17,15.85
22:23:51,15.79
22:29:24,15.68
22:36:21,15.56
22:41:54,15.40
22:47:27,15.28
22:53:01,15.25
22:58:35,15.21
23:04:09,15.04
23:09:42,14.97
23:15:16,14.82
23:20:50,14.75
23:26:24,14.90
23:33:13,14.93
23:38:46,15.00
23:44:19,15.09
23:49:53,15.14
23:55:27,15.16