00:04:26,23.56
00:10:00,23.60
00:15:33,23.61
00:21:06,23.63
00:26:40,23.63
00:32:13,23.63
00:37:47,23.65
00:43:20,23.68
00:48:53,23.69
00:54:27,23.69
01:00:00,23.69
01:07:04,23.69
01:12:37,23.70
01:18:10,23.71
01:23:44,23.74
01:29:17,23.74
01:34:51,23.75
01:40:24,23.75
01:45:58,23.75
01:51:31,23.75
01:57:05,23.75
02:02:38,23.75
02:09:15,23.75
02:14:49,23.75
02:20:23,23.75
02:25:56,23.76
02:31:30,23.79
02:37:03,23.80
02:42:37,23.81
02:48:11,23.81
02:53:44,23.81
02:59:17,23.81
03:04:51,23.82
03:11:54,23.84
03:17:28,23.85
03:23:01,23.88
03:28:34,23.88
03:34:08,23.88
03:39:41,23.88
03:45:15,23.88
03:50:48,23.88
03:56:22,23.88
04:01:55,23.88
04:08:32,23.88
04:14:05,23.88
04:19:39,23.88
04:25:12,23.88
04:30:45,23.88
04:36:19,23.88
04:41:53,23.88
04:47:26,23.88
04:52:59,23.88
04:58:33,23.88
05:04:07,23.82
05:10:49,23.80
05:16:23,23.76
05:21:57,23.75
05:27:30,23.73
05:33:04,23.70
05:38:37,23.68
05:44:11,23.68
05:49:45,23.63
05:55:18,23.63
06:00:52,23.63
06:06:25,23.63
06:13:27,23.63
06:19:01,23.63
06:24:34,23.63
06:30:07,23.63
06:35:41,23.63
06:41:14,23.63
06:46:47,23.63
06:52:21,23.63
06:57:54,23.63
07:03:28,23.63
07:09:02,23.63
07:15:47,23.63
07:21:20,23.63
07:26:54,23.63
07:32:27,23.63
07:38:01,23.63
07:43:35,23.60
07:49:09,23.60
07:54:42,23.59
08:00:15,23.56
08:05:49,23.56
08:11:22,23.56
08:18:26,23.56
08:23:59,23.52
08:29:33,23.55
08:35:07,23.56
08:40:40,23.56
08:46:14,23.56
08:51:47,23.56
08:57:21,23.55
09:02:54,23.56
09:08:28,23.56
09:15:07,23.57
09:20:41,23.60
09:26:15,23.63
09:31:49,23.63
09:37:22,23.63
09:42:56,23.61
09:48:29,23.63
09:54:03,23.60
09:59:36,23.60
10:05:10,23.61
10:10:43,23.63
10:17:41,23.63
10:23:14,23.65
10:28:48,23.66
10:34:22,23.69
10:39:55,23.69
10:45:29,23.74
10:51:03,23.74
10:56:36,23.70
11:02:10,23.73
11:07:44,23.77
11:13:17,23.84
11:20:14,23.95
11:25:47,24.04
11:31:21,24.05
11:36:55,24.02
11:42:29,24.00
11:48:03,24.00
11:53:37,24.00
11:59:10,24.00
12:04:43,24.00
12:10:17,24.00
12:15:51,24.02
12:22:53,24.06
12:28:26,24.13
12:34:00,24.11
12:39:34,24.13
12:45:07,24.13
12:50:41,24.13
12:56:14,24.11
13:01:48,24.16
13:07:21,24.15
13:12:55,24.21
13:18:28,24.24
13:24:02,24.30
13:29:36,24.31
13:35:10,24.34
13:40:44,24.38
13:46:18,24.38
13:51:52,24.48
13:57:26,24.56
14:03:00,24.56
14:08:33,24.56
14:14:07,24.61
14:21:50,24.68
14:27:24,24.71
14:32:58,24.75
14:38:32,24.77
14:44:06,24.88
14:49:40,24.94
14:55:13,24.98
15:00:48,25.05
15:06:21,25.07
15:11:55,25.13
15:17:28,25.13
15:24:08,25.19
15:29:42,25.19
15:35:16,25.18
15:40:50,25.19
15:46:24,25.24
15:51:58,25.24
15:57:32,25.25
16:03:06,25.35
16:08:39,25.38
16:14:13,25.48
16:19:47,25.55
16:26:31,25.57
16:32:05,25.54
16:37:39,25.34
16:43:12,25.32
16:48:47,25.27
16:54:21,25.14
16:59:54,25.06
17:05:27,24.98
17:11:01,24.89
17:16:34,24.81
17:22:08,24.70
17:29:22,24.66
17:34:55,24.66
17:40:29,24.61
17:46:02,24.69
17:51:36,24.73
17:57:10,24.64
18:02:43,24.56
18:08:17,24.50
18:13:51,24.45
18:19:25,24.44
18:26:45,24.43
18:32:19,24.38
18:37:53,24.30
18:43:26,24.25
18:49:00,24.24
18:54:33,24.24
19:00:07,24.21
19:05:41,24.16
19:11:15,24.13
19:16:48,24.09
19:22:22,24.02
19:29:14,24.00
19:34:48,24.00
19:40:22,23.99
19:45:55,23.99
19:51:29,23.94
19:57:03,23.93
20:02:36,23.88
20:08:10,23.86
20:13:43,23.82
20:19:17,23.81
20:24:50,23.76
20:30:23,23.71
20:35:57,23.65
20:41:31,23.63
20:47:05,23.59
20:52:39,23.54
20:58:12,23.50
21:03:46,23.45
21:09:20,23.40
21:14:54,23.36
21:20:27,23.32
21:26:01,23.29
21:33:48,23.26
21:39:22,23.20
21:44:56,23.19
21:50:29,23.14
21:56:03,23.09
22:01:36,23.06
22:07:10,23.06
22:12:43,23.05
22:18:17,23.02
22:23:51,22.99
22:29:24,22.91
22:36:21,22.91
22:41:54,22.88
22:47:28,22.88
22:53:01,22.81
22:58:35,22.76
23:04:09,22.75
23:09:42,22.69
23:15:16,22.69
23:20:50,22.71
23:26:24,22.73
23:33:13,22.75
23:38:46,22.73
23:44:19,22.69
23:49:53,22.71
23:55:27,22.69