00:04:26,20.64
00:10:00,20.64
00:15:33,20.64
00:21:06,20.64
00:26:40,20.65
00:32:13,20.64
00:37:47,20.64
00:43:20,20.63
00:48:53,20.65
00:54:27,20.60
01:00:00,20.61
01:07:04,20.57
01:12:37,20.60
01:18:10,20.59
01:23:44,20.60
01:29:17,20.63
01:34:51,20.61
01:40:24,20.60
01:45:58,20.59
01:51:31,20.56
01:57:05,20.55
02:02:38,20.55
02:09:15,20.55
02:14:49,20.54
02:20:23,20.54
02:25:56,20.54
02:31:30,20.55
02:37:03,20.56
02:42:37,20.54
02:48:11,20.56
02:53:44,20.54
02:59:17,20.52
03:04:51,20.54
03:11:54,20.51
03:17:28,20.50
03:23:01,20.54
03:28:34,20.49
03:34:08,20.49
03:39:41,20.50
03:45:15,20.50
03:50:48,20.49
03:56:22,20.45
04:01:55,20.48
04:08:32,20.44
04:14:05,20.48
04:19:38,20.46
04:25:12,20.44
04:30:45,20.45
04:36:19,20.46
04:41:53,20.46
04:47:26,20.46
04:52:59,20.45
04:58:33,20.45
05:04:07,20.49
05:10:49,20.51
05:16:23,20.50
05:21:57,20.51
05:27:30,20.45
05:33:04,20.48
05:38:37,20.48
05:44:11,20.46
05:49:45,20.48
05:55:18,20.49
06:00:51,20.48
06:06:25,20.49
06:13:27,20.52
06:19:01,20.49
06:24:34,20.48
06:30:07,20.50
06:35:41,20.51
06:41:14,20.54
06:46:47,20.46
06:52:21,20.48
06:57:54,20.48
07:03:28,20.45
07:09:02,20.46
07:15:47,20.45
07:21:20,20.46
07:26:54,20.49
07:32:27,20.50
07:38:01,20.49
07:43:35,20.49
07:49:09,20.49
07:54:42,20.49
08:00:15,20.48
08:05:49,20.50
08:11:22,20.52
08:18:26,20.52
08:23:59,20.50
08:29:33,20.52
08:35:07,20.52
08:40:40,20.52
08:46:14,20.52
08:51:47,20.54
08:57:21,20.63
09:02:54,20.68
09:08:28,20.81
09:15:07,20.85
09:20:41,20.82
09:26:15,20.81
09:31:49,20.82
09:37:22,20.79
09:42:56,20.74
09:48:29,20.74
09:54:03,20.71
09:59:36,20.70
10:05:10,20.69
10:10:43,20.68
10:17:40,20.66
10:23:14,20.68
10:28:48,20.64
10:34:22,20.64
10:39:55,20.64
10:45:29,20.64
10:51:03,20.64
10:56:36,20.63
11:02:10,20.63
11:07:44,20.63
11:13:17,20.61
11:20:13,20.61
11:25:47,20.61
11:31:21,20.66
11:36:55,20.70
11:42:29,20.74
11:48:03,20.73
11:53:37,20.73
11:59:10,20.70
12:04:43,20.69
12:10:17,20.69
12:15:51,20.68
12:22:53,20.66
12:28:26,20.69
12:34:00,20.66
12:39:34,20.66
12:45:07,20.68
12:50:41,20.63
12:56:14,20.63
13:01:48,20.63
13:07:21,20.64
13:12:54,20.64
13:18:28,20.64
13:24:02,20.63
13:29:36,20.64
13:35:10,20.65
13:40:44,20.65
13:46:18,20.66
13:51:52,20.70
13:57:26,20.70
14:03:00,20.68
14:08:33,20.70
14:14:07,20.68
14:21:50,20.68
14:27:24,20.66
14:32:58,20.65
14:38:32,20.63
14:44:06,21.39
14:49:40,20.88
14:55:13,20.75
15:00:47,20.70
15:06:21,20.68
15:11:55,20.69
15:17:28,20.70
15:24:08,20.69
15:29:42,20.73
15:35:16,20.74
15:40:50,20.89
15:46:24,20.99
15:51:58,21.13
15:57:32,21.15
16:03:06,21.14
16:08:39,21.09
16:14:13,21.06
16:19:47,21.01
16:26:31,21.01
16:32:05,21.14
16:37:39,21.26
16:43:12,21.25
16:48:46,21.23
16:54:21,21.15
16:59:54,21.09
17:05:27,21.14
17:11:01,21.11
17:16:34,21.11
17:22:08,21.09
17:29:22,21.06
17:34:55,21.01
17:40:28,21.02
17:46:02,21.13
17:51:36,21.06
17:57:10,21.02
18:02:43,21.01
18:08:17,21.01
18:13:51,21.06
18:19:25,20.91
18:26:45,20.95
18:32:19,20.96
18:37:53,21.00
18:43:26,20.98
18:48:59,20.98
18:54:33,20.95
19:00:07,20.95
19:05:41,20.94
19:11:15,20.94
19:16:48,20.93
19:22:22,20.94
19:29:14,20.93
19:34:48,20.94
19:40:22,20.93
19:45:55,20.90
19:51:29,20.91
19:57:03,20.93
20:02:36,20.91
20:08:10,20.91
20:13:43,20.89
20:19:16,20.88
20:24:50,20.88
20:30:23,20.89
20:35:57,20.89
20:41:31,21.27
20:47:05,20.95
20:52:39,20.93
20:58:12,20.88
21:03:46,20.94
21:09:20,20.99
21:14:54,20.95
21:20:27,20.93
21:26:01,20.93
21:33:48,20.89
21:39:21,20.90
21:44:55,20.89
21:50:29,20.88
21:56:03,20.89
22:01:36,20.89
22:07:10,20.88
22:12:43,20.88
22:18:17,20.88
22:23:51,20.84
22:29:24,20.86
22:36:21,20.85
22:41:54,20.84
22:47:27,20.85
22:53:01,20.81
22:58:35,20.84
23:04:09,20.81
23:09:42,20.82
23:15:16,20.82
23:20:50,20.84
23:26:24,20.85
23:33:12,20.88
23:38:46,20.85
23:44:19,20.85
23:49:53,20.86
23:55:27,20.86