00:04:26,21.31
00:10:00,21.31
00:15:33,21.31
00:21:06,21.29
00:26:40,21.27
00:32:13,21.25
00:37:47,21.25
00:43:20,21.25
00:48:53,21.26
00:54:27,21.26
01:00:00,21.25
01:07:04,21.24
01:12:37,21.25
01:18:10,21.25
01:23:44,21.24
01:29:17,21.24
01:34:51,21.21
01:40:24,21.21
01:45:58,21.19
01:51:31,21.19
01:57:05,21.20
02:02:38,21.19
02:09:15,21.19
02:14:49,21.19
02:20:23,21.20
02:25:56,21.19
02:31:30,21.19
02:37:03,21.21
02:42:37,21.23
02:48:11,21.20
02:53:44,21.19
02:59:17,21.19
03:04:51,21.19
03:11:54,21.19
03:17:28,21.19
03:23:01,21.19
03:28:34,21.19
03:34:08,21.18
03:39:41,21.18
03:45:15,21.21
03:50:48,21.19
03:56:22,21.18
04:01:55,21.16
04:08:32,21.15
04:14:05,21.18
04:19:39,21.14
04:25:12,21.13
04:30:45,21.13
04:36:19,21.15
04:41:53,21.19
04:47:26,21.19
04:52:59,21.16
04:58:33,21.14
05:04:07,21.13
05:10:49,21.13
05:16:23,21.15
05:21:57,21.13
05:27:30,21.13
05:33:04,21.13
05:38:37,21.14
05:44:11,21.14
05:49:45,21.14
05:55:18,21.15
06:00:52,21.14
06:06:25,21.14
06:13:27,21.16
06:19:01,21.16
06:24:34,21.15
06:30:07,21.19
06:35:41,21.19
06:41:14,21.19
06:46:47,21.19
06:52:21,21.18
06:57:54,21.14
07:03:28,21.14
07:09:02,21.15
07:15:47,21.13
07:21:20,21.13
07:26:54,21.16
07:32:27,21.19
07:38:01,21.16
07:43:35,21.14
07:49:09,21.14
07:54:42,21.19
08:00:15,21.18
08:05:49,21.19
08:11:22,21.18
08:18:26,21.19
08:23:59,21.19
08:29:33,21.18
08:35:07,21.19
08:40:40,21.16
08:46:14,21.19
08:51:47,21.20
08:57:21,21.19
09:02:54,21.19
09:08:28,21.19
09:15:07,21.19
09:20:41,21.19
09:26:15,21.23
09:31:49,21.21
09:37:22,21.19
09:42:56,21.20
09:48:29,21.23
09:54:03,21.24
09:59:36,21.23
10:05:10,21.24
10:10:44,21.21
10:17:41,21.25
10:23:14,21.24
10:28:48,21.25
10:34:22,21.23
10:39:55,21.25
10:45:29,21.25
10:51:03,21.25
10:56:36,21.25
11:02:10,21.25
11:07:44,21.26
11:13:17,21.24
11:20:14,21.25
11:25:47,21.29
11:31:21,21.29
11:36:55,21.30
11:42:29,21.31
11:48:03,21.30
11:53:37,21.27
11:59:10,21.25
12:04:43,21.27
12:10:17,21.30
12:15:51,21.30
12:22:53,21.30
12:28:26,21.30
12:34:00,21.30
12:39:34,21.32
12:45:07,21.32
12:50:41,21.34
12:56:14,21.31
13:01:48,21.34
13:07:21,21.31
13:12:55,21.32
13:18:28,21.31
13:24:02,21.31
13:29:36,21.32
13:35:10,21.32
13:40:44,21.34
13:46:18,21.38
13:51:52,21.32
13:57:26,21.35
14:03:00,21.32
14:08:33,21.31
14:14:07,21.35
14:21:50,21.38
14:27:24,21.38
14:32:58,21.38
14:38:32,21.38
14:44:06,21.36
14:49:40,21.35
14:55:13,21.35
15:00:48,21.34
15:06:21,21.38
15:11:55,21.38
15:17:29,21.38
15:24:08,21.38
15:29:42,21.38
15:35:16,21.41
15:40:50,21.41
15:46:24,21.39
15:51:59,21.39
15:57:32,21.38
16:03:06,21.36
16:08:39,21.38
16:14:13,21.40
16:19:47,21.38
16:26:31,21.38
16:32:05,21.40
16:37:39,21.43
16:43:12,21.41
16:48:47,21.43
16:54:21,21.44
16:59:54,21.44
17:05:27,21.44
17:11:01,21.38
17:16:34,21.40
17:22:08,21.43
17:29:22,21.41
17:34:55,21.44
17:40:29,21.41
17:46:02,21.44
17:51:36,21.49
17:57:10,21.51
18:02:43,21.55
18:08:17,21.55
18:13:51,21.57
18:19:25,21.61
18:26:45,21.61
18:32:19,21.63
18:37:53,21.59
18:43:26,21.57
18:49:00,21.56
18:54:33,21.59
19:00:07,21.59
19:05:41,21.59
19:11:15,21.63
19:16:48,21.64
19:22:22,21.64
19:29:14,21.69
19:34:48,21.68
19:40:22,21.69
19:45:55,21.69
19:51:29,21.74
19:57:03,21.96
20:02:36,21.82
20:08:10,21.75
20:13:43,21.75
20:19:17,21.75
20:24:50,21.75
20:30:23,21.75
20:35:57,21.77
20:41:31,21.76
20:47:05,21.76
20:52:39,21.80
20:58:12,21.80
21:03:46,21.90
21:09:20,21.90
21:14:54,21.81
21:20:27,21.81
21:26:01,21.76
21:33:48,21.76
21:39:22,21.75
21:44:56,21.75
21:50:29,21.75
21:56:03,21.74
22:01:36,21.75
22:07:10,21.76
22:12:43,21.80
22:18:17,21.80
22:23:51,21.81
22:29:24,21.80
22:36:21,21.80
22:41:54,21.81
22:47:28,21.77
22:53:02,21.76
22:58:35,21.75
23:04:09,21.75
23:09:42,21.70
23:15:16,21.73
23:20:50,21.73
23:26:24,21.70
23:33:13,21.68
23:38:46,21.68
23:44:19,21.66
23:49:53,21.64
23:55:27,21.64