00:03:12,27.05
00:08:45,26.94
00:14:18,26.84
00:19:52,26.77
00:25:26,26.70
00:32:24,26.63
00:37:58,26.55
00:43:32,26.49
00:49:05,26.43
00:54:39,26.35
01:00:13,26.31
01:05:46,26.26
01:11:19,26.23
01:16:53,26.13
01:22:27,26.05
01:28:00,26.02
01:34:45,26.00
01:40:19,25.91
01:45:52,25.91
01:51:26,25.82
01:56:59,25.81
02:02:33,25.77
02:08:06,25.70
02:13:40,25.66
02:19:13,25.63
02:24:46,25.56
02:30:20,25.55
02:36:59,25.52
02:42:33,25.63
02:48:07,25.54
02:53:41,25.48
02:59:14,25.44
03:04:48,25.38
03:10:22,25.32
03:15:55,25.29
03:21:29,25.23
03:27:03,25.18
03:34:38,25.20
03:40:12,25.15
03:45:46,25.09
03:51:20,25.05
03:56:54,25.02
04:02:27,24.91
04:08:01,24.93
04:13:35,24.91
04:19:08,24.90
04:24:42,24.77
04:30:16,24.75
04:37:13,24.80
04:42:46,24.76
04:48:20,24.74
04:53:53,24.69
04:59:27,24.68
05:05:01,24.63
05:10:35,24.57
05:16:08,24.52
05:21:42,24.50
05:27:15,24.50
05:32:49,24.44
05:39:37,24.44
05:45:10,25.30
05:50:44,26.13
05:56:18,26.00
06:01:52,25.69
06:07:25,25.50
06:12:59,25.34
06:18:33,25.29
06:24:06,25.19
06:29:40,25.09
06:35:13,25.00
06:42:15,24.89
06:47:48,24.75
06:53:23,24.70
06:58:57,24.59
07:04:31,24.52
07:10:04,24.45
07:15:38,24.46
07:21:12,24.36
07:26:45,24.26
07:32:19,24.21
07:37:52,24.19
07:44:47,24.91
07:50:21,24.80
07:55:54,24.59
08:01:28,24.45
08:07:01,24.41
08:12:35,24.31
08:18:09,24.23
08:23:42,24.16
08:29:16,24.10
08:34:49,24.13
08:41:39,24.04
08:47:13,24.00
08:52:46,23.90
08:58:20,23.90
09:03:53,23.91
09:09:27,23.88
09:15:01,23.76
09:20:35,23.77
09:26:08,23.71
09:31:42,23.69
09:37:16,23.69
09:44:25,23.65
09:49:59,23.61
09:55:32,23.56
10:01:07,23.56
10:06:40,23.56
10:12:14,23.51
10:17:47,23.48
10:23:21,23.44
10:28:54,23.44
10:34:28,23.44
10:40:02,23.39
10:47:25,23.38
10:52:59,23.35
10:58:33,23.50
11:04:06,24.77
11:09:41,24.39
11:15:15,24.20
11:20:48,24.10
11:26:22,24.02
11:31:56,23.94
11:37:29,23.85
11:43:02,23.76
11:49:59,23.68
11:55:32,23.60
12:01:06,23.55
12:06:40,23.49
12:12:13,23.44
12:17:46,23.36
12:23:20,23.31
12:28:54,23.27
12:34:28,23.24
12:40:01,23.19
12:45:35,23.14
12:52:26,23.13
12:57:59,23.09
13:03:33,23.04
13:09:07,23.02
13:14:41,22.99
13:20:15,22.95
13:25:49,22.94
13:31:22,22.90
13:36:56,22.88
13:42:29,22.86
13:49:06,22.80
13:54:40,22.79
14:00:13,22.75
14:05:47,22.75
14:11:20,22.74
14:16:54,22.73
14:22:27,22.73
14:28:01,22.68
14:33:35,22.66
14:39:09,22.64
14:44:43,22.61
14:51:33,22.60
14:57:07,22.56
15:02:41,22.56
15:08:14,22.56
15:13:48,22.56
15:19:22,23.31
15:24:56,23.79
15:30:30,23.57
15:36:03,23.46
15:41:37,23.66
15:47:11,23.70
15:53:47,23.55
15:59:20,23.31
16:04:54,23.27
16:10:28,22.79
16:16:01,22.90
16:21:35,22.88
16:27:09,22.86
16:32:43,22.81
16:38:17,22.70
16:43:51,22.65
16:49:24,22.66
16:56:23,22.63
17:01:56,22.56
17:07:31,22.52
17:13:04,22.50
17:18:38,22.49
17:24:12,22.95
17:29:45,23.15
17:35:19,23.11
17:40:53,22.99
17:46:26,22.88
17:52:00,22.82
17:59:08,22.74
18:04:42,22.69
18:10:15,22.65
18:15:49,22.59
18:21:22,22.54
18:26:56,22.49
18:32:30,22.45
18:38:03,22.39
18:43:37,22.35
18:49:10,22.30
18:56:14,22.25
19:01:48,22.23
19:07:22,22.19
19:12:56,22.14
19:18:30,22.10
19:24:03,22.10
19:29:36,22.06
19:35:10,22.05
19:40:44,22.00
19:46:18,21.99
19:51:52,21.94
19:58:51,21.94
20:04:25,21.93
20:09:58,21.95
20:15:32,21.73
20:21:06,21.82
20:26:40,21.86
20:32:14,21.88
20:37:48,21.86
20:43:22,21.81
20:48:56,21.82
20:54:29,21.80
21:01:58,22.13
21:07:32,22.20
21:13:06,22.09
21:18:40,22.01
21:24:14,21.94
21:29:47,21.90
21:35:21,21.85
21:40:54,21.81
21:46:28,21.86
21:52:02,22.09
21:57:35,21.90
22:04:45,21.86
22:10:20,21.79
22:15:54,21.73
22:21:27,21.66
22:27:01,21.82
22:32:35,21.26
22:38:08,19.50
22:43:42,20.98
22:49:16,21.46
22:54:50,21.50
23:01:55,21.60
23:07:28,22.15
23:13:02,22.04
23:18:35,21.86
23:24:09,21.77
23:29:42,21.70
23:35:16,21.65
23:40:49,21.59
23:46:24,21.52
23:51:58,21.74
23:57:32,22.06