00:03:12,25.75
00:08:45,25.74
00:14:18,25.70
00:19:52,25.63
00:25:26,25.63
00:32:24,25.55
00:37:58,25.50
00:43:32,25.45
00:49:05,25.44
00:54:39,25.44
01:00:13,25.39
01:05:46,25.38
01:11:19,25.31
01:16:53,25.25
01:22:27,25.21
01:28:00,25.15
01:34:45,25.11
01:40:19,25.10
01:45:52,25.06
01:51:26,25.05
01:56:59,25.00
02:02:33,25.00
02:08:06,25.00
02:13:40,25.00
02:19:13,24.96
02:24:46,24.94
02:30:20,24.94
02:36:59,24.91
02:42:33,24.88
02:48:07,24.85
02:53:41,24.82
02:59:14,24.76
03:04:48,24.73
03:10:22,24.69
03:15:55,24.66
03:21:29,24.63
03:27:03,24.56
03:34:38,24.54
03:40:13,24.50
03:45:46,24.50
03:51:20,24.46
03:56:54,24.44
04:02:27,24.44
04:08:01,24.40
04:13:35,24.35
04:19:08,24.31
04:24:42,24.30
04:30:16,24.26
04:37:13,24.25
04:42:46,24.21
04:48:20,24.19
04:53:53,24.16
04:59:27,24.11
05:05:01,24.06
05:10:35,24.05
05:16:08,24.04
05:21:42,24.00
05:27:15,23.99
05:32:49,23.94
05:39:37,23.94
05:45:10,23.88
05:50:44,23.88
05:56:18,23.88
06:01:52,23.81
06:07:25,23.81
06:12:59,23.75
06:18:33,23.75
06:24:06,23.73
06:29:40,23.69
06:35:13,23.69
06:42:15,23.69
06:47:48,23.69
06:53:23,23.69
06:58:57,23.69
07:04:31,23.68
07:10:04,23.65
07:15:38,23.64
07:21:12,23.64
07:26:45,23.63
07:32:19,23.63
07:37:52,23.59
07:44:47,23.57
07:50:21,23.56
07:55:54,23.56
08:01:28,23.56
08:07:01,23.52
08:12:35,23.50
08:18:09,23.49
08:23:42,23.45
08:29:16,23.43
08:34:49,23.44
08:41:39,23.41
08:47:13,23.38
08:52:46,23.38
08:58:20,23.38
09:03:53,23.31
09:09:27,23.31
09:15:01,23.31
09:20:35,23.27
09:26:08,23.25
09:31:42,23.25
09:37:16,23.20
09:44:25,23.18
09:49:59,23.06
09:55:33,23.09
10:01:07,23.10
10:06:40,23.09
10:12:14,23.04
10:17:47,23.04
10:23:21,23.01
10:28:54,22.98
10:34:28,22.90
10:40:02,22.93
10:47:25,22.94
10:52:59,22.88
10:58:33,22.88
11:04:07,22.82
11:09:41,22.79
11:15:15,22.81
11:20:48,22.81
11:26:22,22.76
11:31:56,22.75
11:37:29,22.70
11:43:02,22.69
11:49:59,22.69
11:55:32,22.65
12:01:06,22.65
12:06:40,22.63
12:12:13,22.61
12:17:46,22.73
12:23:20,22.79
12:28:54,22.80
12:34:28,22.71
12:40:01,22.73
12:45:35,22.75
12:52:26,22.75
12:57:59,22.75
13:03:33,22.70
13:09:07,22.71
13:14:42,22.75
13:20:15,22.75
13:25:49,22.75
13:31:22,22.74
13:36:56,22.69
13:42:29,22.69
13:49:06,22.71
13:54:40,22.69
14:00:13,22.69
14:05:47,22.69
14:11:20,22.69
14:16:54,22.61
14:22:28,22.63
14:28:01,22.63
14:33:35,22.56
14:39:09,22.56
14:44:43,22.52
14:51:33,22.50
14:57:07,22.49
15:02:41,22.49
15:08:15,22.44
15:13:48,22.44
15:19:22,22.40
15:24:56,22.27
15:30:30,22.30
15:36:03,22.31
15:41:37,22.31
15:47:11,22.31
15:53:47,22.31
15:59:20,22.27
16:04:54,22.25
16:10:28,22.23
16:16:02,22.23
16:21:35,22.19
16:27:09,22.14
16:32:43,22.16
16:38:17,22.16
16:43:51,22.14
16:49:24,22.13
16:56:23,22.07
17:01:56,22.06
17:07:31,22.05
17:13:05,22.00
17:18:38,22.00
17:24:12,22.00
17:29:45,21.95
17:35:19,21.94
17:40:53,21.93
17:46:26,21.91
17:52:01,21.88
17:59:08,21.86
18:04:42,21.86
18:10:15,21.84
18:15:49,21.80
18:21:22,21.81
18:26:56,21.80
18:32:30,21.71
18:38:03,21.71
18:43:37,21.71
18:49:10,21.65
18:56:14,21.63
19:01:48,21.61
19:07:22,21.57
19:12:56,21.56
19:18:30,21.52
19:24:03,21.52
19:29:36,21.50
19:35:10,21.49
19:40:45,21.48
19:46:18,21.45
19:51:52,21.44
19:58:51,21.40
20:04:25,21.39
20:09:59,21.38
20:15:33,21.36
20:21:06,21.31
20:26:40,21.34
20:32:14,21.31
20:37:48,21.27
20:43:22,21.25
20:48:56,21.25
20:54:29,21.25
21:01:58,21.20
21:07:32,21.19
21:13:07,21.19
21:18:40,21.19
21:24:14,21.16
21:29:47,21.13
21:35:21,21.13
21:40:55,21.13
21:46:28,21.13
21:52:02,21.13
21:57:35,21.07
22:04:45,21.06
22:10:20,21.06
22:15:54,21.06
22:21:27,21.04
22:27:01,21.04
22:32:35,21.02
22:38:09,21.00
22:43:42,20.95
22:49:16,20.95
22:54:50,20.94
23:01:55,20.94
23:07:28,20.94
23:13:02,20.88
23:18:35,20.82
23:24:09,20.81
23:29:42,20.79
23:35:16,20.75
23:40:49,20.76
23:46:25,20.74
23:51:58,20.75
23:57:32,20.74