00:03:12,13.31
00:08:45,13.30
00:14:18,13.38
00:19:52,13.50
00:25:26,13.35
00:32:24,13.31
00:37:58,13.21
00:43:32,13.28
00:49:05,13.19
00:54:39,13.21
01:00:13,13.16
01:05:46,13.07
01:11:19,13.00
01:16:53,12.96
01:22:27,12.97
01:28:00,12.85
01:34:45,12.78
01:40:19,12.69
01:45:52,12.72
01:51:26,12.70
01:56:59,12.60
02:02:33,12.55
02:08:06,12.65
02:13:40,12.60
02:19:13,12.65
02:24:46,12.53
02:30:20,12.46
02:36:59,12.49
02:42:33,12.47
02:48:07,12.44
02:53:41,12.28
02:59:14,12.25
03:04:48,12.13
03:10:22,12.10
03:15:55,12.11
03:21:29,12.07
03:27:03,12.06
03:34:38,11.97
03:40:12,12.00
03:45:46,11.97
03:51:20,11.88
03:56:54,12.03
04:02:27,12.07
04:08:01,12.03
04:13:35,11.89
04:19:08,11.91
04:24:42,11.94
04:30:16,12.07
04:37:13,12.18
04:42:46,12.25
04:48:20,12.22
04:53:53,12.21
04:59:27,12.34
05:05:01,12.35
05:10:35,12.51
05:16:08,12.50
05:21:42,12.66
05:27:15,12.47
05:32:49,12.55
05:39:37,12.63
05:45:10,12.89
05:50:44,13.10
05:56:18,13.36
06:01:52,13.68
06:07:25,13.91
06:12:59,14.34
06:18:33,14.94
06:24:06,15.78
06:29:40,17.99
06:35:13,18.81
06:42:15,17.82
06:47:48,17.30
06:53:23,17.19
06:58:57,16.98
07:04:31,16.71
07:10:04,17.31
07:15:38,17.85
07:21:12,17.77
07:26:45,17.89
07:32:19,17.40
07:37:52,18.26
07:44:47,18.48
07:50:21,18.55
07:55:54,18.79
08:01:28,18.98
08:07:01,19.13
08:12:35,18.95
08:18:09,19.10
08:23:42,19.09
08:29:16,19.25
08:34:49,19.39
08:41:39,19.68
08:47:13,19.73
08:52:46,19.77
08:58:20,19.60
09:03:53,19.80
09:09:27,20.27
09:15:01,20.20
09:20:35,20.02
09:26:08,20.07
09:31:42,20.61
09:37:16,21.25
09:44:25,21.46
09:49:59,21.16
09:55:32,21.66
10:01:07,22.01
10:06:40,22.05
10:12:14,21.75
10:17:47,21.07
10:23:21,21.29
10:28:54,20.98
10:34:28,20.80
10:40:02,21.14
10:47:25,21.35
10:52:59,21.11
10:58:33,21.06
11:04:07,20.96
11:09:41,21.11
11:15:15,22.02
11:20:48,21.75
11:26:22,21.82
11:31:56,21.64
11:37:29,22.11
11:43:02,22.00
11:49:59,22.41
11:55:32,22.66
12:01:06,22.60
12:06:40,22.45
12:12:13,22.32
12:17:46,22.02
12:23:20,21.82
12:28:54,22.20
12:34:28,21.93
12:40:01,22.06
12:45:35,22.00
12:52:26,22.54
12:57:59,22.26
13:03:33,21.95
13:09:07,22.35
13:14:41,22.44
13:20:15,22.63
13:25:49,22.66
13:31:22,22.69
13:36:56,22.64
13:42:29,22.77
13:49:06,22.39
13:54:40,22.13
14:00:13,22.35
14:05:47,22.07
14:11:20,21.71
14:16:54,21.68
14:22:27,21.55
14:28:01,21.96
14:33:35,22.54
14:39:09,22.81
14:44:43,22.99
14:51:33,23.06
14:57:07,23.24
15:02:41,23.10
15:08:15,22.75
15:13:48,22.32
15:19:22,22.25
15:24:56,22.51
15:30:30,22.65
15:36:03,22.60
15:41:37,22.26
15:47:11,22.29
15:53:47,22.34
15:59:20,22.04
16:04:54,22.02
16:10:28,22.14
16:16:01,22.21
16:21:35,22.48
16:27:09,22.69
16:32:43,22.79
16:38:17,22.82
16:43:51,22.57
16:49:24,22.35
16:56:23,22.32
17:01:56,22.05
17:07:31,21.90
17:13:04,21.91
17:18:38,21.80
17:24:12,21.80
17:29:45,21.70
17:35:19,21.57
17:40:53,21.30
17:46:26,21.14
17:52:00,21.20
17:59:08,21.20
18:04:42,20.95
18:10:15,20.89
18:15:49,21.01
18:21:22,20.90
18:26:56,20.79
18:32:30,20.77
18:38:03,20.74
18:43:37,20.73
18:49:10,20.70
18:56:14,20.55
19:01:48,20.48
19:07:22,20.34
19:12:56,20.25
19:18:30,20.25
19:24:03,20.27
19:29:36,20.25
19:35:10,20.23
19:40:44,20.15
19:46:18,20.04
19:51:52,19.90
19:58:51,19.82
20:04:25,19.66
20:09:58,19.50
20:15:32,19.51
20:21:06,19.45
20:26:40,19.32
20:32:14,19.25
20:37:48,19.19
20:43:22,19.02
20:48:56,18.96
20:54:29,18.89
21:01:58,18.74
21:07:32,18.57
21:13:06,18.49
21:18:40,18.35
21:24:14,18.20
21:29:47,18.01
21:35:21,17.89
21:40:54,17.77
21:46:28,17.68
21:52:02,17.54
21:57:35,17.43
22:04:45,17.35
22:10:20,17.25
22:15:54,17.10
22:21:27,17.04
22:27:01,16.96
22:32:35,16.91
22:38:08,16.85
22:43:42,16.75
22:49:16,16.75
22:54:50,16.69
23:01:55,16.69
23:07:28,16.66
23:13:02,16.61
23:18:35,16.63
23:24:09,16.61
23:29:42,16.70
23:35:16,16.75
23:40:49,16.75
23:46:24,16.77
23:51:58,16.80
23:57:32,16.81