00:03:12,22.16
00:08:45,22.13
00:14:18,22.09
00:19:52,22.06
00:25:26,22.01
00:32:24,21.98
00:37:58,21.93
00:43:32,21.89
00:49:05,21.84
00:54:39,21.76
01:00:13,21.70
01:05:46,21.69
01:11:19,21.64
01:16:53,21.63
01:22:27,21.59
01:28:00,21.56
01:34:45,21.56
01:40:19,21.52
01:45:52,21.50
01:51:26,21.48
01:56:59,21.44
02:02:33,21.44
02:08:06,21.44
02:13:40,21.44
02:19:13,21.44
02:24:46,21.38
02:30:20,21.38
02:36:59,21.38
02:42:33,21.32
02:48:07,21.31
02:53:41,21.31
02:59:14,21.29
03:04:48,21.20
03:10:22,21.09
03:15:55,20.98
03:21:29,20.89
03:27:03,20.81
03:34:38,20.76
03:40:12,20.71
03:45:46,20.63
03:51:20,20.63
03:56:54,20.52
04:02:27,20.50
04:08:01,20.45
04:13:35,20.36
04:19:08,20.30
04:24:42,20.25
04:30:16,20.19
04:37:13,20.18
04:42:46,20.14
04:48:20,20.09
04:53:53,20.04
04:59:27,20.00
05:05:01,20.00
05:10:35,19.96
05:16:08,19.94
05:21:42,19.89
05:27:15,19.88
05:32:49,19.84
05:39:37,19.81
05:45:10,19.80
05:50:44,19.80
05:56:18,19.79
06:01:52,19.91
06:07:25,20.10
06:12:59,20.19
06:18:33,20.23
06:24:06,20.27
06:29:40,20.31
06:35:13,20.39
06:42:15,20.44
06:47:48,20.50
06:53:23,20.59
06:58:57,20.66
07:04:31,20.69
07:10:04,20.74
07:15:38,20.79
07:21:12,20.89
07:26:45,20.99
07:32:19,21.02
07:37:52,21.16
07:44:47,21.20
07:50:21,21.25
07:55:54,21.25
08:01:28,21.25
08:07:01,21.27
08:12:35,21.31
08:18:09,21.31
08:23:42,21.31
08:29:16,21.35
08:34:49,21.36
08:41:39,21.38
08:47:13,21.44
08:52:46,21.43
08:58:20,21.44
09:03:53,21.44
09:09:27,21.46
09:15:01,21.44
09:20:35,21.44
09:26:08,21.45
09:31:42,21.49
09:37:16,21.52
09:44:25,21.56
09:49:59,21.61
09:55:33,21.70
10:01:07,21.80
10:06:40,21.89
10:12:14,21.94
10:17:47,21.94
10:23:21,21.96
10:28:54,21.99
10:34:28,22.01
10:40:02,21.98
10:47:25,22.00
10:52:59,21.99
10:58:33,21.98
11:04:07,21.95
11:09:41,22.01
11:15:15,22.05
11:20:48,22.06
11:26:22,22.10
11:31:56,22.10
11:37:29,22.16
11:43:02,22.18
11:49:59,22.19
11:55:32,22.27
12:01:06,22.30
12:06:40,22.35
12:12:13,22.38
12:17:46,22.38
12:23:20,22.39
12:28:54,22.43
12:34:28,22.44
12:40:01,22.46
12:45:35,22.48
12:52:26,22.50
12:57:59,22.50
13:03:33,22.52
13:09:07,22.57
13:14:41,22.60
13:20:15,22.63
13:25:49,22.64
13:31:22,22.68
13:36:56,22.71
13:42:29,22.77
13:49:06,22.81
13:54:40,22.84
14:00:13,22.90
14:05:47,22.90
14:11:20,22.94
14:16:54,22.94
14:22:28,22.94
14:28:01,22.99
14:33:35,23.10
14:39:09,23.18
14:44:43,23.26
14:51:33,23.35
14:57:07,23.48
15:02:41,23.59
15:08:15,23.63
15:13:48,23.63
15:19:22,23.66
15:24:56,23.75
15:30:30,23.84
15:36:03,23.88
15:41:37,23.82
15:47:11,23.89
15:53:47,23.90
15:59:20,23.85
16:04:54,23.84
16:10:28,23.82
16:16:01,23.88
16:21:35,23.96
16:27:09,24.02
16:32:43,24.16
16:38:17,24.25
16:43:51,24.31
16:49:24,24.52
16:56:23,24.60
17:01:56,24.65
17:07:31,24.68
17:13:05,24.75
17:18:38,24.82
17:24:12,24.81
17:29:45,24.79
17:35:19,24.66
17:40:53,24.56
17:46:26,24.54
17:52:00,24.63
17:59:08,24.57
18:04:42,24.50
18:10:15,24.46
18:15:49,24.43
18:21:22,24.38
18:26:56,24.34
18:32:30,24.31
18:38:03,24.29
18:43:37,24.25
18:49:10,24.25
18:56:14,24.19
19:01:48,24.19
19:07:22,24.16
19:12:56,24.14
19:18:30,24.13
19:24:03,24.13
19:29:36,24.10
19:35:10,24.09
19:40:44,24.06
19:46:18,24.06
19:51:52,24.02
19:58:51,24.00
20:04:25,24.00
20:09:59,24.00
20:15:32,24.00
20:21:06,24.00
20:26:40,24.00
20:32:14,24.00
20:37:48,24.00
20:43:22,23.94
20:48:56,23.90
20:54:29,23.91
21:01:58,23.88
21:07:32,23.81
21:13:06,23.76
21:18:40,23.75
21:24:14,23.73
21:29:47,23.69
21:35:21,23.68
21:40:54,23.63
21:46:28,23.61
21:52:02,23.56
21:57:35,23.52
22:04:45,23.50
22:10:20,23.45
22:15:54,23.40
22:21:27,23.38
22:27:01,23.31
22:32:35,23.31
22:38:08,23.26
22:43:42,23.25
22:49:16,23.25
22:54:50,23.31
23:01:55,23.34
23:07:28,23.30
23:13:02,23.32
23:18:35,23.38
23:24:09,23.41
23:29:42,23.44
23:35:16,23.46
23:40:49,23.50
23:46:25,23.51
23:51:58,23.56
23:57:32,23.56