00:03:11,20.63
00:08:45,20.63
00:14:18,20.63
00:19:52,20.64
00:25:26,20.61
00:32:24,20.59
00:37:58,20.59
00:43:32,20.56
00:49:05,20.57
00:54:39,20.56
01:00:13,20.56
01:05:46,20.56
01:11:19,20.59
01:16:53,20.56
01:22:27,20.55
01:28:00,20.55
01:34:45,20.54
01:40:19,20.50
01:45:52,20.51
01:51:26,20.51
01:56:59,20.50
02:02:33,20.50
02:08:06,20.51
02:13:40,20.50
02:19:13,20.51
02:24:46,20.48
02:30:20,20.49
02:36:59,20.49
02:42:33,20.48
02:48:07,20.46
02:53:41,20.44
02:59:14,20.45
03:04:48,20.44
03:10:22,20.41
03:15:55,20.43
03:21:29,20.41
03:27:03,20.44
03:34:38,20.41
03:40:12,20.41
03:45:46,20.39
03:51:20,20.38
03:56:54,20.38
04:02:27,20.39
04:08:01,20.38
04:13:34,20.38
04:19:08,20.38
04:24:42,20.35
04:30:16,20.36
04:37:13,20.38
04:42:46,20.38
04:48:20,20.34
04:53:53,20.35
04:59:27,20.35
05:05:01,20.34
05:10:35,20.31
05:16:08,20.31
05:21:42,20.31
05:27:15,20.32
05:32:49,20.30
05:39:37,20.30
05:45:10,20.27
05:50:44,20.31
05:56:18,20.31
06:01:52,20.31
06:07:25,20.31
06:12:59,20.31
06:18:33,20.32
06:24:06,20.31
06:29:40,20.31
06:35:13,20.31
06:42:15,20.30
06:47:48,20.30
06:53:23,20.27
06:58:57,20.30
07:04:31,20.29
07:10:04,20.31
07:15:38,20.32
07:21:11,20.31
07:26:45,20.31
07:32:19,20.31
07:37:52,20.30
07:44:47,20.31
07:50:21,20.30
07:55:54,20.31
08:01:28,20.31
08:07:01,20.31
08:12:35,20.32
08:18:09,20.32
08:23:42,20.29
08:29:16,20.31
08:34:49,20.31
08:41:39,20.30
08:47:13,20.30
08:52:46,20.25
08:58:19,20.26
09:03:53,20.23
09:09:27,20.29
09:15:01,20.27
09:20:35,20.29
09:26:08,20.29
09:31:42,20.27
09:37:16,20.31
09:44:25,20.31
09:49:59,20.30
09:55:32,20.26
10:01:07,20.29
10:06:40,20.31
10:12:14,20.26
10:17:47,20.25
10:23:21,20.27
10:28:54,20.26
10:34:28,20.25
10:40:02,20.26
10:47:25,20.24
10:52:59,20.21
10:58:32,20.24
11:04:06,20.23
11:09:41,20.26
11:15:15,20.24
11:20:48,20.26
11:26:22,20.26
11:31:56,20.25
11:37:29,20.25
11:43:02,20.25
11:49:59,20.26
11:55:32,20.25
12:01:06,20.26
12:06:40,20.25
12:12:13,20.25
12:17:46,20.31
12:23:20,20.32
12:28:54,20.36
12:34:28,20.29
12:40:01,20.36
12:45:35,20.38
12:52:25,20.36
12:57:59,20.38
13:03:33,20.38
13:09:07,20.41
13:14:41,20.43
13:20:15,20.44
13:25:49,20.43
13:31:22,20.44
13:36:56,20.45
13:42:29,20.51
13:49:06,20.52
13:54:40,20.48
14:00:13,20.52
14:05:47,20.48
14:11:20,20.50
14:16:54,20.45
14:22:27,20.45
14:28:01,20.48
14:33:35,20.43
14:39:09,20.45
14:44:43,20.44
14:51:33,20.50
14:57:07,20.49
15:02:40,20.50
15:08:14,20.49
15:13:48,20.48
15:19:22,20.43
15:24:56,20.43
15:30:30,20.49
15:36:03,20.60
15:41:37,20.64
15:47:11,20.61
15:53:47,20.60
15:59:20,20.57
16:04:54,20.55
16:10:28,20.60
16:16:01,20.64
16:21:35,20.60
16:27:09,20.61
16:32:43,20.77
16:38:17,20.85
16:43:51,20.90
16:49:24,20.89
16:56:23,20.89
17:01:56,20.85
17:07:31,20.85
17:13:04,20.82
17:18:38,20.80
17:24:12,20.82
17:29:45,20.80
17:35:19,20.77
17:40:52,20.74
17:46:26,20.74
17:52:00,20.69
17:59:08,20.68
18:04:42,20.73
18:10:15,20.68
18:15:49,20.68
18:21:22,20.71
18:26:56,20.70
18:32:30,20.61
18:38:03,20.66
18:43:37,20.63
18:49:10,20.60
18:56:14,20.57
19:01:48,20.57
19:07:22,20.57
19:12:56,20.56
19:18:30,20.73
19:24:03,20.60
19:29:36,20.52
19:35:10,20.56
19:40:44,20.59
19:46:18,20.64
19:51:52,20.81
19:58:51,20.88
20:04:25,20.93
20:09:58,20.94
20:15:32,20.90
20:21:06,20.93
20:26:40,20.89
20:32:14,20.89
20:37:48,20.84
20:43:22,20.82
20:48:56,20.81
20:54:29,20.81
21:01:58,20.80
21:07:32,20.79
21:13:06,20.75
21:18:40,20.75
21:24:14,20.75
21:29:47,20.74
21:35:21,20.73
21:40:54,20.73
21:46:28,20.69
21:52:02,20.70
21:57:35,20.68
22:04:45,20.68
22:10:20,20.65
22:15:53,20.66
22:21:27,20.65
22:27:01,20.65
22:32:35,20.64
22:38:08,20.64
22:43:42,20.66
22:49:16,20.69
22:54:50,20.64
23:01:55,20.69
23:07:28,20.69
23:13:02,20.68
23:18:35,20.65
23:24:09,20.64
23:29:42,20.61
23:35:16,20.64
23:40:49,20.63
23:46:24,20.61
23:51:58,20.64
23:57:32,20.63