00:03:12,20.54
00:08:45,20.56
00:14:18,20.56
00:19:52,20.52
00:25:26,20.50
00:32:24,20.50
00:37:58,20.50
00:43:32,20.50
00:49:05,20.50
00:54:39,20.50
01:00:13,20.50
01:05:46,20.50
01:11:19,20.50
01:16:53,20.50
01:22:27,20.48
01:28:00,20.49
01:34:45,20.49
01:40:19,20.48
01:45:52,20.46
01:51:26,20.50
01:56:59,20.45
02:02:33,20.44
02:08:06,20.46
02:13:40,20.44
02:19:13,20.44
02:24:46,20.44
02:30:20,20.44
02:36:59,20.43
02:42:33,20.44
02:48:07,20.43
02:53:41,20.41
02:59:14,20.44
03:04:48,20.44
03:10:22,20.43
03:15:55,20.41
03:21:29,20.39
03:27:03,20.38
03:34:38,20.40
03:40:13,20.39
03:45:46,20.39
03:51:20,20.38
03:56:54,20.38
04:02:27,20.38
04:08:01,20.38
04:13:35,20.38
04:19:08,20.36
04:24:42,20.36
04:30:16,20.36
04:37:13,20.38
04:42:46,20.38
04:48:20,20.36
04:53:53,20.35
04:59:27,20.38
05:05:01,20.36
05:10:35,20.35
05:16:08,20.31
05:21:42,20.31
05:27:15,20.34
05:32:49,20.32
05:39:37,20.32
05:45:10,20.31
05:50:44,20.31
05:56:18,20.31
06:01:52,20.32
06:07:25,20.31
06:12:59,20.31
06:18:33,20.31
06:24:06,20.29
06:29:40,20.29
06:35:13,20.30
06:42:15,20.31
06:47:48,20.31
06:53:23,20.34
06:58:57,20.34
07:04:31,20.34
07:10:04,20.31
07:15:38,20.38
07:21:12,20.34
07:26:45,20.32
07:32:19,20.35
07:37:52,20.34
07:44:47,20.38
07:50:21,20.38
07:55:54,20.38
08:01:28,20.38
08:07:01,20.39
08:12:35,20.40
08:18:09,20.41
08:23:42,20.38
08:29:16,20.44
08:34:49,20.44
08:41:39,20.43
08:47:13,20.41
08:52:46,20.41
08:58:20,20.44
09:03:53,20.45
09:09:27,20.46
09:15:01,20.46
09:20:35,20.44
09:26:08,20.45
09:31:42,20.45
09:37:16,20.45
09:44:25,20.44
09:49:59,20.44
09:55:33,20.45
10:01:07,20.50
10:06:40,20.50
10:12:14,20.49
10:17:47,20.50
10:23:21,20.50
10:28:54,20.50
10:34:28,20.49
10:40:02,20.48
10:47:25,20.50
10:52:59,20.50
10:58:33,20.50
11:04:07,20.50
11:09:41,20.51
11:15:15,20.50
11:20:48,20.50
11:26:22,20.51
11:31:56,20.50
11:37:29,20.50
11:43:02,20.54
11:49:59,20.51
11:55:32,20.51
12:01:06,20.51
12:06:40,20.52
12:12:13,20.52
12:17:46,20.55
12:23:20,20.52
12:28:54,20.51
12:34:28,20.55
12:40:01,20.56
12:45:35,20.54
12:52:26,20.56
12:57:59,20.57
13:03:33,20.57
13:09:07,20.56
13:14:42,20.57
13:20:15,20.59
13:25:49,20.56
13:31:22,20.56
13:36:56,20.57
13:42:29,20.57
13:49:06,20.61
13:54:40,20.63
14:00:13,20.63
14:05:47,20.63
14:11:20,20.63
14:16:54,20.64
14:22:28,20.63
14:28:01,20.63
14:33:35,20.63
14:39:09,20.63
14:44:43,20.65
14:51:33,20.65
14:57:07,20.65
15:02:41,20.66
15:08:15,20.64
15:13:48,20.66
15:19:22,20.69
15:24:56,20.66
15:30:30,20.68
15:36:03,20.63
15:41:37,20.66
15:47:11,20.69
15:53:47,20.66
15:59:20,20.69
16:04:54,20.69
16:10:28,20.73
16:16:02,20.69
16:21:35,20.70
16:27:09,20.73
16:32:43,20.70
16:38:17,20.69
16:43:51,20.69
16:49:24,20.70
16:56:23,20.74
17:01:56,20.74
17:07:31,20.74
17:13:05,20.75
17:18:38,20.75
17:24:12,20.74
17:29:45,20.73
17:35:19,20.75
17:40:53,20.75
17:46:26,20.79
17:52:00,20.75
17:59:08,20.75
18:04:42,20.79
18:10:15,20.75
18:15:49,20.75
18:21:22,20.79
18:26:56,20.76
18:32:30,20.76
18:38:03,20.75
18:43:37,20.81
18:49:10,20.81
18:56:14,20.81
19:01:48,20.80
19:07:22,20.79
19:12:56,20.82
19:18:30,21.00
19:24:03,20.95
19:29:36,20.94
19:35:10,20.94
19:40:44,21.06
19:46:18,21.00
19:51:52,21.01
19:58:51,21.02
20:04:25,21.01
20:09:59,21.01
20:15:33,21.16
20:21:06,21.69
20:26:40,21.98
20:32:14,22.64
20:37:48,21.74
20:43:22,21.54
20:48:56,21.50
20:54:29,21.45
21:01:58,21.44
21:07:32,21.44
21:13:07,21.45
21:18:40,21.43
21:24:14,21.41
21:29:47,21.40
21:35:21,21.41
21:40:54,21.38
21:46:28,21.38
21:52:02,21.39
21:57:35,21.40
22:04:45,21.38
22:10:20,21.34
22:15:54,21.31
22:21:27,21.31
22:27:01,21.31
22:32:35,21.26
22:38:09,21.31
22:43:42,21.29
22:49:16,21.27
22:54:50,21.27
23:01:55,21.25
23:07:28,21.25
23:13:02,21.25
23:18:35,21.25
23:24:09,21.21
23:29:42,21.23
23:35:16,21.26
23:40:49,21.27
23:46:25,21.31
23:51:58,21.30
23:57:32,21.31