00:01:12,58.69
00:06:46,58.59
00:12:21,59.30
00:17:55,58.60
00:23:29,58.39
00:29:03,58.35
00:34:37,57.98
00:40:11,57.67
00:45:45,57.65
00:51:20,57.79
00:58:23,57.79
01:03:57,57.60
01:09:31,57.45
01:15:05,57.31
01:20:39,57.20
01:26:13,57.26
01:31:47,57.26
01:37:21,57.00
01:42:55,56.75
01:48:29,60.35
01:54:03,59.35
02:01:09,58.86
02:06:43,58.35
02:12:17,57.55
02:17:51,57.33
02:23:25,57.21
02:28:59,57.04
02:34:33,56.77
02:40:07,56.60
02:45:41,56.71
02:51:15,56.80
02:56:49,56.79
03:03:36,56.60
03:09:10,56.67
03:14:44,56.55
03:20:18,56.36
03:25:53,56.25
03:31:27,56.19
03:37:01,55.90
03:42:35,56.10
03:48:08,56.06
03:53:42,55.85
03:59:16,55.71
04:06:26,55.84
04:12:00,55.59
04:17:34,55.50
04:23:08,55.19
04:28:42,55.21
04:34:16,55.14
04:39:50,55.04
04:45:26,55.00
04:51:00,54.86
04:56:35,54.61
05:03:26,54.59
05:09:00,54.44
05:14:34,54.42
05:20:08,54.11
05:25:42,54.02
05:31:16,53.83
05:36:50,53.67
05:42:25,53.36
05:47:58,56.38
05:53:32,55.21
05:59:07,54.35
06:06:34,54.00
06:12:08,53.74
06:17:42,53.39
06:23:16,53.24
06:28:50,52.94
06:34:24,52.69
06:39:58,52.39
06:45:32,52.06
06:51:06,52.25
06:56:40,52.96
07:02:14,53.51
07:09:30,53.55
07:15:04,53.49
07:20:38,53.15
07:26:12,52.99
07:31:47,52.40
07:37:21,52.23
07:42:55,51.80
07:48:29,51.25
07:54:03,51.04
07:59:37,50.79
08:05:11,50.69
08:12:05,50.46
08:17:40,50.08
08:23:13,49.91
08:28:48,49.59
08:34:22,49.36
08:39:56,49.00
08:45:30,48.59
08:51:04,48.41
08:56:38,48.23
09:02:12,47.96
09:09:26,47.55
09:15:01,47.41
09:20:34,47.20
09:26:09,47.04
09:31:43,46.86
09:37:17,47.80
09:42:51,47.85
09:48:25,48.55
09:54:00,47.48
09:59:34,46.75
10:05:08,47.60
10:12:26,47.89
10:18:00,43.00
10:23:35,42.95
10:29:09,45.46
10:34:43,45.35
10:40:17,45.00
10:45:51,44.83
10:51:25,44.44
10:56:59,44.10
11:02:33,43.98
11:08:06,43.25
11:14:48,43.15
11:20:22,43.74
11:25:56,43.38
11:31:30,43.05
11:37:04,42.84
11:42:38,42.39
11:48:12,42.86
11:53:46,43.10
11:59:20,42.31
12:04:54,42.10
12:10:28,41.54
12:17:18,40.46
12:22:53,40.76
12:28:26,40.49
12:34:01,40.77
12:39:35,41.61
12:45:09,40.90
12:50:43,40.21
12:56:18,39.77
13:01:53,39.46
13:07:27,39.13
13:13:01,38.89
13:19:57,38.67
13:25:31,38.39
13:31:05,38.04
13:36:39,37.75
13:42:13,37.48
13:47:47,37.34
13:53:21,37.64
13:58:55,37.92
14:04:29,37.49
14:10:03,37.09
14:17:03,36.76
14:22:37,36.52
14:28:11,36.20
14:33:45,35.94
14:39:19,35.86
14:44:53,35.91
14:50:27,35.74
14:56:01,35.61
15:01:36,34.10
15:07:10,34.65
15:12:44,34.88
15:19:33,34.91
15:25:07,34.67
15:30:41,34.85
15:36:15,34.56
15:41:50,34.69
15:47:24,34.55
15:52:59,34.13
15:58:33,34.11
16:04:08,34.00
16:09:42,33.76
16:15:16,33.71
16:22:08,33.69
16:27:43,34.39
16:33:17,33.92
16:38:51,34.73
16:44:25,34.56
16:49:59,34.58
16:55:34,34.34
17:01:08,26.54
17:06:43,29.35
17:12:17,30.64
17:17:51,30.95
17:24:32,30.89
17:30:06,30.93
17:35:39,30.90
17:41:14,30.91
17:46:48,30.79
17:52:22,30.75
17:57:56,31.61
18:03:30,32.06
18:09:05,32.40
18:14:39,32.05
18:21:43,31.68
18:27:17,31.49
18:32:51,31.34
18:38:25,31.02
18:43:59,30.88
18:49:33,30.71
18:55:07,30.57
19:00:41,30.34
19:06:15,30.05
19:11:49,30.00
19:17:23,29.85
19:24:39,29.76
19:30:12,29.60
19:35:46,29.51
19:41:20,29.36
19:46:54,29.24
19:52:28,29.21
19:58:02,28.99
20:03:36,29.19
20:09:10,29.84
20:14:43,29.57
20:20:17,29.34
20:27:16,29.10
20:32:51,28.98
20:38:25,28.76
20:43:59,28.64
20:49:34,28.55
20:55:09,28.27
21:00:43,28.31
21:06:18,28.32
21:11:53,28.19
21:17:26,28.04
21:23:00,27.90
21:30:07,27.95
21:35:41,27.86
21:41:15,27.74
21:46:48,27.66
21:52:22,27.60
21:57:56,27.60
22:03:29,27.51
22:09:04,27.46
22:14:37,27.39
22:20:11,27.27
22:25:45,27.24
22:32:55,27.21
22:38:28,27.10
22:44:02,27.05
22:49:35,27.90
22:55:09,28.75
23:00:43,28.36
23:06:17,28.14
23:11:51,28.04
23:17:25,27.94
23:22:58,27.80
23:29:49,27.68
23:35:23,27.55
23:40:57,27.48
23:46:30,27.35
23:52:04,27.26
23:57:38,27.19