00:01:12,49.95
00:06:46,49.88
00:12:21,49.91
00:17:55,49.99
00:23:29,50.06
00:29:03,50.11
00:34:37,50.11
00:40:11,50.11
00:45:45,50.19
00:51:20,50.26
00:58:23,50.31
01:03:57,50.38
01:09:31,50.41
01:15:05,50.44
01:20:39,50.44
01:26:13,50.49
01:31:47,50.48
01:37:21,50.50
01:42:55,50.44
01:48:29,50.44
01:54:03,50.39
02:01:09,50.41
02:06:43,50.41
02:12:17,50.35
02:17:51,50.21
02:23:25,50.14
02:28:59,50.05
02:34:33,49.91
02:40:07,49.88
02:45:41,49.81
02:51:15,49.66
02:56:49,49.60
03:03:36,49.50
03:09:10,49.45
03:14:44,49.44
03:20:18,49.39
03:25:53,49.30
03:31:27,49.21
03:37:01,49.14
03:42:35,49.10
03:48:08,49.05
03:53:42,48.95
03:59:16,48.86
04:06:26,48.80
04:12:00,48.75
04:17:34,48.71
04:23:08,48.65
04:28:42,48.54
04:34:16,48.50
04:39:50,48.41
04:45:26,48.30
04:51:00,48.19
04:56:35,48.08
05:03:26,48.04
05:09:00,47.95
05:14:34,47.84
05:20:08,47.74
05:25:42,47.63
05:31:16,47.50
05:36:50,47.40
05:42:25,47.34
05:47:58,47.25
05:53:32,47.15
05:59:07,47.08
06:06:34,47.04
06:12:08,46.95
06:17:42,46.84
06:23:16,46.73
06:28:50,46.64
06:34:24,46.69
06:39:58,46.63
06:45:32,46.54
06:51:06,46.38
06:56:40,46.15
07:02:14,46.00
07:09:30,45.85
07:15:04,45.74
07:20:38,45.59
07:26:13,45.25
07:31:47,45.14
07:37:21,45.20
07:42:55,45.01
07:48:29,44.79
07:54:03,44.76
07:59:37,44.70
08:05:11,44.69
08:12:05,44.61
08:17:40,44.49
08:23:13,44.34
08:28:48,44.23
08:34:22,44.06
08:39:56,43.90
08:45:30,43.83
08:51:04,43.69
08:56:38,43.54
09:02:12,43.35
09:09:27,43.25
09:15:01,43.08
09:20:34,42.96
09:26:09,42.77
09:31:43,42.73
09:37:17,42.64
09:42:51,42.50
09:48:25,42.25
09:54:00,42.16
09:59:34,42.14
10:05:08,42.08
10:12:26,41.89
10:18:01,41.80
10:23:35,41.69
10:29:09,41.51
10:34:43,41.31
10:40:17,41.26
10:45:51,41.14
10:51:25,40.86
10:56:59,40.56
11:02:33,40.44
11:08:06,40.38
11:14:48,40.15
11:20:22,39.92
11:25:56,39.65
11:31:30,39.34
11:37:04,39.04
11:42:38,38.79
11:48:12,38.63
11:53:46,38.56
11:59:20,38.55
12:04:55,38.30
12:10:29,38.11
12:17:18,37.71
12:22:53,37.52
12:28:27,37.34
12:34:01,37.20
12:39:35,37.20
12:45:09,37.00
12:50:44,36.84
12:56:18,36.73
13:01:53,36.66
13:07:27,36.52
13:13:01,36.31
13:19:57,36.10
13:25:31,35.94
13:31:05,35.95
13:36:39,35.80
13:42:13,35.65
13:47:47,35.42
13:53:21,35.17
13:58:55,35.11
14:04:29,34.91
14:10:03,34.70
14:17:03,34.61
14:22:37,34.39
14:28:11,34.38
14:33:45,34.33
14:39:19,33.75
14:44:53,33.33
14:50:27,33.35
14:56:01,33.44
15:01:36,34.05
15:07:10,33.88
15:12:44,33.66
15:19:33,33.20
15:25:07,32.52
15:30:41,32.85
15:36:15,32.61
15:41:50,32.74
15:47:24,32.95
15:52:59,32.20
15:58:34,31.82
16:04:08,31.61
16:09:42,31.45
16:15:16,31.64
16:22:08,31.24
16:27:43,30.90
16:33:17,31.15
16:38:51,31.24
16:44:25,30.94
16:50:00,30.77
16:55:34,31.36
17:01:09,31.15
17:06:43,31.10
17:12:17,31.24
17:17:51,31.46
17:24:32,31.04
17:30:06,30.39
17:35:39,30.25
17:41:14,30.13
17:46:48,30.06
17:52:22,30.06
17:57:56,30.01
18:03:30,29.85
18:09:05,29.54
18:14:39,29.43
18:21:43,29.23
18:27:17,29.18
18:32:51,29.10
18:38:25,29.00
18:43:59,28.84
18:49:33,28.64
18:55:07,28.50
19:00:41,28.36
19:06:15,28.23
19:11:49,28.11
19:17:23,28.01
19:24:39,27.84
19:30:13,27.71
19:35:46,27.69
19:41:20,27.59
19:46:54,27.50
19:52:28,27.43
19:58:02,27.38
20:03:36,27.30
20:09:10,27.25
20:14:43,27.21
20:20:18,27.04
20:27:17,26.89
20:32:51,26.88
20:38:25,26.88
20:43:59,26.86
20:49:34,26.81
20:55:09,26.77
21:00:43,26.91
21:06:18,27.05
21:11:53,27.06
21:17:27,27.04
21:23:00,26.99
21:30:07,26.94
21:35:41,26.89
21:41:15,26.84
21:46:48,26.81
21:52:22,26.75
21:57:56,26.71
22:03:29,26.66
22:09:04,26.60
22:14:37,26.54
22:20:11,26.50
22:25:45,26.45
22:32:55,26.40
22:38:28,26.38
22:44:02,26.35
22:49:35,26.29
22:55:09,26.25
23:00:43,26.20
23:06:17,26.13
23:11:51,26.06
23:17:25,26.06
23:22:58,26.02
23:29:50,26.00
23:35:23,25.95
23:40:57,25.94
23:46:30,25.88
23:52:04,25.82
23:57:38,25.77