00:01:12,29.36
00:06:46,28.81
00:12:21,28.46
00:17:55,28.23
00:23:29,27.91
00:29:03,27.77
00:34:37,27.60
00:40:11,27.45
00:45:45,27.18
00:51:20,26.96
00:58:23,26.96
01:03:57,26.71
01:09:31,26.56
01:15:05,26.50
01:20:39,26.43
01:26:13,26.38
01:31:47,26.14
01:37:21,26.01
01:42:55,25.88
01:48:29,25.75
01:54:03,25.66
02:01:09,25.55
02:06:43,25.45
02:12:17,25.40
02:17:51,25.31
02:23:25,25.24
02:28:59,25.16
02:34:33,25.06
02:40:07,24.93
02:45:41,24.86
02:51:15,24.76
02:56:49,24.69
03:03:36,24.59
03:09:10,24.45
03:14:44,24.44
03:20:18,24.40
03:25:53,24.30
03:31:27,24.20
03:37:01,24.23
03:42:35,24.14
03:48:08,24.04
03:53:42,23.96
03:59:16,23.80
04:06:26,23.64
04:12:00,23.60
04:17:34,23.61
04:23:08,23.61
04:28:42,23.65
04:34:16,23.57
04:39:50,23.51
04:45:26,23.48
04:51:00,23.45
04:56:35,23.39
05:03:26,23.38
05:09:00,23.39
05:14:34,23.30
05:20:08,23.29
05:25:42,23.26
05:31:16,23.26
05:36:50,23.23
05:42:25,23.24
05:47:58,23.21
05:53:32,23.24
05:59:07,23.16
06:06:34,23.14
06:12:08,23.13
06:17:42,23.11
06:23:16,23.06
06:28:50,23.06
06:34:24,23.00
06:39:58,23.01
06:45:32,23.01
06:51:06,23.06
06:56:40,23.11
07:02:14,23.11
07:09:30,23.13
07:15:04,23.15
07:20:38,23.14
07:26:12,23.15
07:31:47,23.13
07:37:21,23.11
07:42:55,23.10
07:48:29,23.04
07:54:03,23.06
07:59:37,23.02
08:05:11,23.06
08:12:05,23.06
08:17:40,23.07
08:23:13,23.13
08:28:48,23.11
08:34:22,23.09
08:39:56,23.05
08:45:30,23.01
08:51:04,23.00
08:56:38,23.00
09:02:12,22.98
09:09:27,22.91
09:15:01,22.94
09:20:34,22.94
09:26:09,22.93
09:31:43,22.93
09:37:17,22.90
09:42:51,22.90
09:48:25,22.91
09:54:00,22.89
09:59:34,22.86
10:05:08,22.86
10:12:26,22.88
10:18:00,22.85
10:23:35,22.76
10:29:09,22.71
10:34:43,22.73
10:40:17,22.77
10:45:51,22.77
10:51:25,22.82
10:56:59,22.86
11:02:33,22.85
11:08:06,22.88
11:14:48,22.88
11:20:22,22.84
11:25:56,22.81
11:31:30,22.80
11:37:04,22.81
11:42:38,22.80
11:48:12,22.75
11:53:46,22.73
11:59:20,22.70
12:04:54,22.69
12:10:29,22.68
12:17:18,22.64
12:22:53,22.65
12:28:26,22.68
12:34:01,22.64
12:39:35,22.63
12:45:09,22.56
12:50:44,22.59
12:56:18,22.57
13:01:53,22.57
13:07:27,22.56
13:13:01,22.56
13:19:57,22.54
13:25:31,22.52
13:31:05,22.52
13:36:39,22.50
13:42:13,22.50
13:47:47,22.50
13:53:21,22.52
13:58:55,22.50
14:04:29,22.50
14:10:03,22.50
14:17:03,22.50
14:22:37,22.49
14:28:11,22.48
14:33:45,22.46
14:39:19,22.66
14:44:53,22.77
14:50:27,22.82
14:56:01,22.82
15:01:36,22.85
15:07:10,22.82
15:12:44,22.90
15:19:33,23.00
15:25:07,23.13
15:30:41,23.06
15:36:15,23.07
15:41:50,23.09
15:47:24,23.06
15:52:59,23.15
15:58:34,23.13
16:04:08,23.13
16:09:42,23.19
16:15:16,23.16
16:22:08,23.24
16:27:43,23.29
16:33:17,23.24
16:38:51,23.25
16:44:25,23.26
16:49:59,23.27
16:55:34,23.21
17:01:09,23.24
17:06:43,23.19
17:12:17,23.14
17:17:51,23.11
17:24:32,23.13
17:30:06,23.19
17:35:39,23.26
17:41:14,23.29
17:46:48,23.27
17:52:22,23.30
17:57:56,23.25
18:03:30,23.23
18:09:05,23.19
18:14:39,23.15
18:21:43,23.14
18:27:17,23.13
18:32:51,23.07
18:38:25,23.06
18:43:59,23.07
18:49:33,23.02
18:55:07,23.02
19:00:41,22.95
19:06:15,22.96
19:11:49,22.91
19:17:23,22.88
19:24:39,22.88
19:30:13,22.81
19:35:46,22.81
19:41:20,22.74
19:46:54,22.71
19:52:28,22.70
19:58:02,22.68
20:03:36,22.69
20:09:10,22.69
20:14:43,22.63
20:20:17,22.59
20:27:17,22.49
20:32:51,22.48
20:38:25,22.44
20:43:59,22.38
20:49:34,22.35
20:55:09,22.21
21:00:43,22.10
21:06:18,22.16
21:11:53,22.18
21:17:27,22.19
21:23:00,22.20
21:30:07,22.25
21:35:41,22.20
21:41:15,22.24
21:46:48,22.19
21:52:22,22.21
21:57:56,22.18
22:03:29,22.19
22:09:04,22.18
22:14:37,22.14
22:20:11,22.13
22:25:45,22.10
22:32:55,22.07
22:38:28,22.06
22:44:02,22.06
22:49:35,22.02
22:55:09,22.00
23:00:43,22.00
23:06:17,21.98
23:11:51,21.95
23:17:25,21.91
23:22:58,21.88
23:29:49,21.85
23:35:23,21.80
23:40:57,21.75
23:46:30,21.73
23:52:04,21.70
23:57:38,21.68