00:01:12,13.50
00:06:46,13.21
00:12:21,13.01
00:17:55,12.95
00:23:29,12.94
00:29:03,12.95
00:34:37,12.76
00:40:11,12.61
00:45:45,12.70
00:51:20,12.88
00:58:23,12.91
01:03:57,12.86
01:09:31,12.76
01:15:05,12.74
01:20:39,12.74
01:26:13,12.80
01:31:47,12.79
01:37:21,12.70
01:42:55,12.54
01:48:29,12.69
01:54:03,12.69
02:01:09,12.63
02:06:43,12.56
02:12:17,12.47
02:17:51,12.32
02:23:25,12.16
02:28:59,12.10
02:34:33,12.09
02:40:07,12.05
02:45:41,11.76
02:51:15,11.45
02:56:49,11.20
03:03:36,11.09
03:09:10,11.04
03:14:44,11.21
03:20:18,11.20
03:25:53,11.19
03:31:27,11.15
03:37:01,10.99
03:42:35,11.09
03:48:08,11.09
03:53:42,10.99
03:59:16,10.84
04:06:26,10.69
04:12:00,10.59
04:17:34,10.70
04:23:08,10.88
04:28:42,10.95
04:34:16,10.90
04:39:50,10.82
04:45:26,10.84
04:51:00,10.90
04:56:35,11.10
05:03:26,11.30
05:09:00,11.49
05:14:34,11.68
05:20:08,11.79
05:25:42,11.96
05:31:16,12.22
05:36:50,12.47
05:42:25,12.79
05:47:58,13.07
05:53:32,13.31
05:59:07,13.63
06:06:34,14.93
06:12:08,16.39
06:17:42,19.16
06:23:16,20.19
06:28:50,21.16
06:34:24,21.96
06:39:58,21.52
06:45:32,18.25
06:51:06,17.79
06:56:40,17.35
07:02:14,17.34
07:09:30,17.49
07:15:04,17.71
07:20:38,17.69
07:26:12,17.56
07:31:47,17.85
07:37:21,18.11
07:42:55,18.00
07:48:29,18.11
07:54:03,18.13
07:59:37,18.27
08:05:11,18.55
08:12:05,18.63
08:17:40,18.71
08:23:13,18.70
08:28:48,18.65
08:34:22,18.76
08:39:56,18.89
08:45:30,19.07
08:51:04,19.13
08:56:38,19.18
09:02:12,19.31
09:09:26,19.52
09:15:01,19.52
09:20:34,19.65
09:26:09,19.77
09:31:43,20.01
09:37:17,20.24
09:42:51,20.43
09:48:25,20.30
09:54:00,20.82
09:59:34,21.13
10:05:08,21.25
10:12:26,21.31
10:18:00,21.57
10:23:35,21.81
10:29:09,21.85
10:34:43,21.82
10:40:17,21.93
10:45:51,22.06
10:51:25,22.01
10:56:59,22.21
11:02:33,22.86
11:08:06,23.25
11:14:48,23.55
11:20:22,23.57
11:25:56,23.68
11:31:30,23.10
11:37:04,22.80
11:42:38,22.10
11:48:12,22.66
11:53:46,23.32
11:59:20,23.46
12:04:54,23.60
12:10:28,22.56
12:17:18,22.50
12:22:53,23.01
12:28:26,22.46
12:34:01,23.11
12:39:35,23.35
12:45:09,23.00
12:50:43,23.40
12:56:18,23.52
13:01:53,23.30
13:07:27,23.39
13:13:01,23.32
13:19:57,22.93
13:25:31,23.38
13:31:05,23.56
13:36:39,23.54
13:42:13,23.41
13:47:47,23.34
13:53:21,23.25
13:58:55,23.64
14:04:29,22.99
14:10:03,22.89
14:17:03,22.26
14:22:37,21.89
14:28:11,22.91
14:33:45,22.93
14:39:19,22.91
14:44:53,22.69
14:50:27,22.27
14:56:01,22.20
15:01:36,22.02
15:07:10,21.57
15:12:44,22.23
15:19:33,22.74
15:25:07,22.95
15:30:41,22.15
15:36:15,22.65
15:41:50,22.80
15:47:24,22.82
15:52:59,23.35
15:58:33,22.96
16:04:08,23.16
16:09:42,23.11
16:15:16,22.95
16:22:08,23.30
16:27:43,23.24
16:33:17,22.95
16:38:51,23.02
16:44:25,22.91
16:49:59,22.91
16:55:34,22.59
17:01:09,22.61
17:06:43,22.41
17:12:17,22.09
17:17:51,21.95
17:24:32,21.89
17:30:06,21.75
17:35:39,21.50
17:41:14,21.45
17:46:48,21.49
17:52:22,21.39
17:57:56,21.44
18:03:30,21.35
18:09:05,21.16
18:14:39,20.98
18:21:43,20.93
18:27:17,20.68
18:32:51,20.57
18:38:25,20.43
18:43:59,20.35
18:49:33,20.19
18:55:07,20.05
19:00:41,19.89
19:06:15,19.79
19:11:49,19.60
19:17:23,19.52
19:24:39,19.45
19:30:12,19.30
19:35:46,19.19
19:41:20,19.09
19:46:54,19.00
19:52:28,18.81
19:58:02,18.64
20:03:36,18.48
20:09:10,18.43
20:14:43,18.26
20:20:17,18.25
20:27:17,18.15
20:32:51,17.96
20:38:25,17.86
20:43:59,17.70
20:49:34,17.59
20:55:09,17.27
21:00:43,17.16
21:06:18,16.90
21:11:53,16.74
21:17:27,16.54
21:23:00,16.41
21:30:07,16.34
21:35:41,16.15
21:41:15,16.09
21:46:48,15.99
21:52:22,15.89
21:57:56,15.71
22:03:29,15.59
22:09:04,15.44
22:14:37,15.31
22:20:11,15.11
22:25:45,14.99
22:32:55,14.91
22:38:28,14.84
22:44:02,14.70
22:49:35,14.57
22:55:09,14.60
23:00:43,14.56
23:06:17,14.50
23:11:51,14.39
23:17:25,14.21
23:22:58,14.04
23:29:49,13.93
23:35:23,13.79
23:40:57,13.68
23:46:30,13.59
23:52:04,13.50
23:57:38,13.38