00:01:12,21.50
00:06:46,21.49
00:12:21,21.43
00:17:55,21.40
00:23:29,21.38
00:29:03,21.35
00:34:37,21.31
00:40:11,21.31
00:45:45,21.23
00:51:20,21.16
00:58:23,21.13
01:03:57,21.07
01:09:31,21.01
01:15:05,20.96
01:20:39,20.94
01:26:13,20.89
01:31:47,20.85
01:37:21,20.81
01:42:55,20.77
01:48:29,20.74
01:54:03,20.69
02:01:09,20.68
02:06:43,20.63
02:12:17,20.61
02:17:51,20.57
02:23:25,20.54
02:28:59,20.48
02:34:33,20.44
02:40:07,20.38
02:45:41,20.36
02:51:15,20.29
02:56:49,20.21
03:03:36,20.14
03:09:10,20.09
03:14:44,20.06
03:20:18,20.02
03:25:53,19.99
03:31:27,19.91
03:37:01,19.86
03:42:35,19.82
03:48:08,19.77
03:53:42,19.75
03:59:16,19.70
04:06:26,19.66
04:12:00,19.63
04:17:34,19.56
04:23:08,19.52
04:28:42,19.49
04:34:16,19.45
04:39:50,19.41
04:45:26,19.38
04:51:00,19.35
04:56:35,19.31
05:03:26,19.31
05:09:00,19.31
05:14:34,19.31
05:20:08,19.31
05:25:42,19.31
05:31:16,19.31
05:36:50,19.31
05:42:25,19.35
05:47:58,19.38
05:53:32,19.40
05:59:07,19.44
06:06:34,19.46
06:12:08,19.51
06:17:42,19.56
06:23:16,19.61
06:28:50,19.68
06:34:24,19.76
06:39:58,19.81
06:45:32,19.89
06:51:06,19.94
06:56:40,20.02
07:02:14,20.11
07:09:30,20.25
07:15:04,20.39
07:20:38,20.46
07:26:12,20.51
07:31:47,20.59
07:37:21,20.69
07:42:55,20.74
07:48:29,20.75
07:54:03,20.75
07:59:37,20.80
08:05:11,20.85
08:12:05,20.93
08:17:40,20.99
08:23:13,21.06
08:28:48,21.10
08:34:22,21.23
08:39:56,21.27
08:45:30,21.31
08:51:04,21.35
08:56:38,21.38
09:02:12,21.41
09:09:26,21.44
09:15:01,21.48
09:20:34,21.50
09:26:09,21.52
09:31:43,21.56
09:37:17,21.56
09:42:51,21.61
09:48:25,21.63
09:54:00,21.73
09:59:34,21.81
10:05:08,21.88
10:12:26,21.98
10:18:00,22.09
10:23:35,22.16
10:29:09,22.24
10:34:43,22.31
10:40:17,22.36
10:45:51,22.46
10:51:25,22.55
10:56:59,22.65
11:02:33,22.74
11:08:06,22.81
11:14:48,22.88
11:20:22,22.91
11:25:56,22.93
11:31:30,22.94
11:37:04,22.96
11:42:38,22.94
11:48:12,22.99
11:53:46,22.99
11:59:20,23.00
12:04:54,23.00
12:10:29,22.96
12:17:18,23.02
12:22:53,23.06
12:28:26,23.09
12:34:01,23.14
12:39:35,23.13
12:45:09,23.16
12:50:43,23.21
12:56:18,23.23
13:01:53,23.24
13:07:27,23.25
13:13:01,23.29
13:19:57,23.30
13:25:31,23.31
13:31:05,23.40
13:36:39,23.54
13:42:13,23.63
13:47:47,23.71
13:53:21,23.77
13:58:55,23.89
14:04:29,23.94
14:10:03,24.02
14:17:03,23.99
14:22:37,23.89
14:28:11,23.88
14:33:45,23.85
14:39:19,23.88
14:44:53,23.86
14:50:27,23.76
14:56:01,23.76
15:01:36,23.75
15:07:10,23.74
15:12:44,23.86
15:19:33,23.95
15:25:07,24.00
15:30:41,23.98
15:36:15,24.09
15:41:50,24.18
15:47:24,24.29
15:52:59,24.39
15:58:33,24.44
16:04:08,24.63
16:09:42,24.81
16:15:16,24.79
16:22:08,24.93
16:27:43,25.04
16:33:17,25.11
16:38:51,25.10
16:44:25,25.13
16:49:59,25.14
16:55:34,25.23
17:01:09,25.16
17:06:43,25.18
17:12:17,25.13
17:17:51,25.13
17:24:32,25.15
17:30:06,25.16
17:35:39,25.14
17:41:14,25.10
17:46:48,25.13
17:52:22,25.10
17:57:56,25.00
18:03:30,24.86
18:09:05,24.88
18:14:39,24.80
18:21:43,24.71
18:27:17,24.60
18:32:51,24.52
18:38:25,24.52
18:43:59,24.54
18:49:33,24.46
18:55:07,24.36
19:00:41,24.29
19:06:15,24.30
19:11:49,24.25
19:17:23,24.18
19:24:39,24.11
19:30:13,24.06
19:35:46,24.07
19:41:20,24.06
19:46:54,24.06
19:52:28,24.00
19:58:02,23.93
20:03:36,23.86
20:09:10,23.82
20:14:43,23.77
20:20:17,23.69
20:27:17,23.63
20:32:51,23.59
20:38:25,23.55
20:43:59,23.49
20:49:34,23.44
20:55:09,23.40
21:00:43,23.31
21:06:18,23.31
21:11:53,23.29
21:17:27,23.24
21:23:00,23.19
21:30:07,23.18
21:35:41,23.13
21:41:15,23.13
21:46:48,23.13
21:52:22,23.13
21:57:56,23.13
22:03:29,23.06
22:09:04,23.04
22:14:37,23.00
22:20:11,22.95
22:25:45,22.94
22:32:55,22.89
22:38:28,22.88
22:44:02,22.84
22:49:35,22.81
22:55:09,22.74
23:00:43,22.70
23:06:17,22.64
23:11:51,22.61
23:17:25,22.56
23:22:58,22.51
23:29:49,22.48
23:35:23,22.43
23:40:57,22.38
23:46:30,22.32
23:52:04,22.26
23:57:38,22.20