00:01:12,20.34
00:06:46,20.31
00:12:21,20.31
00:17:55,20.27
00:23:29,20.29
00:29:03,20.27
00:34:37,20.26
00:40:11,20.25
00:45:45,20.25
00:51:20,20.25
00:58:23,20.20
01:03:57,20.20
01:09:31,20.21
01:15:05,20.21
01:20:39,20.19
01:26:13,20.19
01:31:47,20.19
01:37:21,20.18
01:42:55,20.20
01:48:29,20.19
01:54:03,20.20
02:01:09,20.23
02:06:43,20.21
02:12:17,20.23
02:17:51,20.23
02:23:25,20.21
02:28:59,20.21
02:34:33,20.23
02:40:07,20.24
02:45:41,20.19
02:51:15,20.23
02:56:49,20.19
03:03:36,20.20
03:09:10,20.20
03:14:44,20.19
03:20:18,20.19
03:25:52,20.20
03:31:27,20.19
03:37:01,20.20
03:42:35,20.19
03:48:08,20.19
03:53:42,20.19
03:59:16,20.20
04:06:26,20.19
04:12:00,20.20
04:17:34,20.20
04:23:08,20.19
04:28:42,20.19
04:34:16,20.19
04:39:50,20.16
04:45:24,20.18
04:51:00,20.16
04:56:35,20.16
05:03:26,20.16
05:09:00,20.15
05:14:34,20.19
05:20:08,20.16
05:25:42,20.18
05:31:16,20.19
05:36:50,20.18
05:42:25,20.15
05:47:58,20.15
05:53:32,20.16
05:59:07,20.19
06:06:33,20.19
06:12:07,20.19
06:17:42,20.20
06:23:16,20.20
06:28:50,20.20
06:34:24,20.21
06:39:58,20.21
06:45:32,20.25
06:51:06,20.25
06:56:40,20.21
07:02:14,20.25
07:09:30,20.25
07:15:04,20.25
07:20:38,20.25
07:26:12,20.25
07:31:47,20.25
07:37:21,20.27
07:42:55,20.27
07:48:29,20.26
07:54:03,20.30
07:59:37,20.29
08:05:11,20.38
08:12:05,20.45
08:17:40,20.56
08:23:13,20.68
08:28:47,20.69
08:34:21,20.65
08:39:55,20.63
08:45:30,20.64
08:51:04,20.61
08:56:38,20.61
09:02:12,20.56
09:09:26,20.57
09:15:01,20.57
09:20:34,20.56
09:26:09,20.54
09:31:43,20.56
09:37:17,20.54
09:42:51,20.55
09:48:25,20.52
09:54:00,20.52
09:59:34,20.54
10:05:08,20.56
10:12:26,20.56
10:18:00,20.56
10:23:34,20.64
10:29:09,20.74
10:34:43,20.70
10:40:17,20.70
10:45:51,20.69
10:51:25,20.68
10:56:59,20.63
11:02:32,20.63
11:08:06,20.66
11:14:48,20.68
11:20:22,20.64
11:25:56,20.68
11:31:30,20.66
11:37:04,20.64
11:42:38,20.61
11:48:12,20.61
11:53:46,20.64
11:59:20,20.66
12:04:54,20.65
12:10:28,20.64
12:17:18,20.66
12:22:52,20.64
12:28:26,20.60
12:34:01,20.64
12:39:35,20.61
12:45:09,20.61
12:50:43,20.64
12:56:18,20.64
13:01:52,20.64
13:07:27,20.65
13:13:01,20.65
13:19:57,20.63
13:25:31,20.63
13:31:05,20.63
13:36:39,20.66
13:42:13,20.66
13:47:47,20.64
13:53:21,20.63
13:58:55,20.64
14:04:29,20.61
14:10:03,20.59
14:17:03,20.63
14:22:37,20.60
14:28:11,20.61
14:33:45,20.64
14:39:19,20.66
14:44:53,20.66
14:50:27,20.64
14:56:01,20.66
15:01:36,20.65
15:07:10,20.65
15:12:44,20.69
15:19:33,20.73
15:25:07,20.75
15:30:41,20.69
15:36:15,20.71
15:41:50,20.68
15:47:24,20.75
15:52:59,20.80
15:58:33,20.95
16:04:08,20.95
16:09:42,21.09
16:15:16,21.09
16:22:08,21.21
16:27:43,21.21
16:33:16,21.21
16:38:51,21.20
16:44:25,21.23
16:49:59,21.20
16:55:34,21.15
17:01:08,21.20
17:06:43,21.18
17:12:17,21.14
17:17:51,21.16
17:24:32,21.26
17:30:06,21.34
17:35:39,21.36
17:41:14,21.35
17:46:48,21.34
17:52:22,21.30
17:57:56,21.30
18:03:30,21.25
18:09:05,21.23
18:14:39,21.20
18:21:43,21.19
18:27:17,21.18
18:32:51,21.14
18:38:25,21.10
18:43:59,21.13
18:49:33,21.09
18:55:07,21.09
19:00:41,21.06
19:06:15,21.06
19:11:49,21.06
19:17:23,21.05
19:24:39,21.06
19:30:12,21.01
19:35:46,21.00
19:41:20,20.99
19:46:54,20.96
19:52:28,20.94
19:58:02,20.94
20:03:36,20.94
20:09:10,20.94
20:14:43,20.93
20:20:17,20.95
20:27:16,20.93
20:32:51,20.93
20:38:25,20.91
20:43:59,20.90
20:49:33,20.89
20:55:09,20.89
21:00:43,20.86
21:06:18,20.82
21:11:52,20.81
21:17:26,20.80
21:23:00,20.79
21:30:07,20.76
21:35:41,20.76
21:41:15,20.77
21:46:48,20.74
21:52:22,20.75
21:57:56,20.76
22:03:29,20.75
22:09:04,20.73
22:14:37,20.71
22:20:11,20.73
22:25:45,20.70
22:32:55,20.69
22:38:28,20.68
22:44:02,20.66
22:49:35,20.68
22:55:09,20.73
23:00:43,20.75
23:06:17,20.74
23:11:51,20.70
23:17:25,20.71
23:22:58,20.69
23:29:49,20.70
23:35:23,20.68
23:40:57,20.69
23:46:30,20.66
23:52:04,20.65
23:57:38,20.63