00:01:12,20.24
00:06:46,20.24
00:12:21,20.24
00:17:55,20.25
00:23:29,20.24
00:29:03,20.19
00:34:37,20.21
00:40:11,20.20
00:45:45,20.20
00:51:20,20.21
00:58:23,20.25
01:03:57,20.25
01:09:31,20.25
01:15:05,20.25
01:20:39,20.25
01:26:13,20.25
01:31:47,20.25
01:37:21,20.25
01:42:55,20.24
01:48:29,20.24
01:54:03,20.25
02:01:09,20.25
02:06:43,20.25
02:12:17,20.25
02:17:51,20.20
02:23:25,20.20
02:28:59,20.20
02:34:33,20.23
02:40:07,20.23
02:45:41,20.25
02:51:15,20.23
02:56:49,20.23
03:03:36,20.19
03:09:10,20.20
03:14:44,20.19
03:20:18,20.20
03:25:53,20.19
03:31:27,20.18
03:37:01,20.18
03:42:35,20.18
03:48:08,20.19
03:53:42,20.18
03:59:16,20.19
04:06:26,20.19
04:12:00,20.18
04:17:34,20.16
04:23:08,20.16
04:28:42,20.13
04:34:16,20.14
04:39:50,20.13
04:45:26,20.14
04:51:00,20.13
04:56:35,20.13
05:03:26,20.14
05:09:00,20.13
05:14:34,20.14
05:20:08,20.13
05:25:42,20.13
05:31:16,20.14
05:36:50,20.11
05:42:25,20.13
05:47:58,20.13
05:53:32,20.15
05:59:07,20.16
06:06:34,20.18
06:12:08,20.15
06:17:42,20.14
06:23:16,20.18
06:28:50,20.19
06:34:24,20.20
06:39:58,20.25
06:45:32,20.25
06:51:06,20.25
06:56:40,20.23
07:02:14,20.20
07:09:30,20.21
07:15:04,20.23
07:20:38,20.19
07:26:13,20.19
07:31:47,20.20
07:37:21,20.19
07:42:55,20.20
07:48:29,20.20
07:54:03,20.24
07:59:37,20.25
08:05:11,20.25
08:12:05,20.26
08:17:40,20.30
08:23:13,20.30
08:28:48,20.29
08:34:22,20.30
08:39:56,20.31
08:45:30,20.34
08:51:04,20.31
08:56:38,20.36
09:02:12,20.35
09:09:27,20.38
09:15:01,20.35
09:20:34,20.38
09:26:09,20.38
09:31:43,20.38
09:37:17,20.38
09:42:51,20.41
09:48:25,20.40
09:54:00,20.40
09:59:34,20.44
10:05:08,20.44
10:12:26,20.44
10:18:00,20.43
10:23:35,20.44
10:29:09,20.43
10:34:43,20.44
10:40:17,20.44
10:45:51,20.46
10:51:25,20.46
10:56:59,20.50
11:02:33,20.49
11:08:06,20.49
11:14:48,20.50
11:20:22,20.50
11:25:56,20.49
11:31:30,20.49
11:37:04,20.49
11:42:38,20.50
11:48:12,20.50
11:53:46,20.50
11:59:20,20.52
12:04:55,20.52
12:10:29,20.56
12:17:18,20.54
12:22:53,20.54
12:28:27,20.54
12:34:01,20.52
12:39:35,20.54
12:45:09,20.52
12:50:44,20.56
12:56:18,20.56
13:01:53,20.56
13:07:27,20.60
13:13:01,20.57
13:19:57,20.60
13:25:31,20.61
13:31:05,20.59
13:36:39,20.59
13:42:13,20.61
13:47:47,20.61
13:53:21,20.57
13:58:55,20.63
14:04:29,20.63
14:10:03,20.63
14:17:03,20.63
14:22:37,20.63
14:28:11,20.60
14:33:45,20.63
14:39:19,20.63
14:44:53,20.61
14:50:27,20.61
14:56:01,20.63
15:01:36,20.64
15:07:10,20.68
15:12:44,20.65
15:19:33,20.63
15:25:07,20.61
15:30:41,20.59
15:36:15,20.63
15:41:50,20.63
15:47:24,20.65
15:52:59,20.64
15:58:34,20.63
16:04:08,20.63
16:09:42,20.63
16:15:16,20.63
16:22:08,20.63
16:27:43,20.56
16:33:17,20.57
16:38:51,20.60
16:44:25,20.61
16:50:00,20.63
16:55:34,20.66
17:01:09,20.66
17:06:43,20.66
17:12:17,20.66
17:17:51,20.66
17:24:32,20.68
17:30:06,20.65
17:35:39,20.63
17:41:14,20.64
17:46:48,20.65
17:52:22,20.63
17:57:56,20.63
18:03:30,20.65
18:09:05,20.65
18:14:39,20.64
18:21:43,20.65
18:27:17,20.63
18:32:51,20.65
18:38:25,20.64
18:43:59,20.63
18:49:33,20.63
18:55:07,20.63
19:00:41,20.64
19:06:15,20.64
19:11:49,20.63
19:17:23,20.63
19:24:39,20.64
19:30:13,20.64
19:35:46,20.65
19:41:20,20.63
19:46:54,20.64
19:52:28,20.65
19:58:02,20.69
20:03:36,20.66
20:09:10,20.66
20:14:43,20.68
20:20:18,20.66
20:27:17,20.63
20:32:51,20.65
20:38:25,20.79
20:43:59,20.95
20:49:34,20.98
20:55:09,20.73
21:00:43,20.69
21:06:18,20.73
21:11:53,20.71
21:17:27,20.73
21:23:00,20.70
21:30:07,20.66
21:35:41,20.68
21:41:15,20.65
21:46:48,20.64
21:52:22,20.64
21:57:56,20.64
22:03:29,20.64
22:09:04,20.64
22:14:37,20.61
22:20:11,20.59
22:25:45,20.60
22:32:55,20.59
22:38:28,20.57
22:44:02,20.59
22:49:35,20.63
22:55:09,20.60
23:00:43,20.56
23:06:17,20.57
23:11:51,20.56
23:17:25,20.56
23:22:58,20.54
23:29:49,20.52
23:35:23,20.51
23:40:57,20.55
23:46:30,20.55
23:52:04,20.55
23:57:38,20.54