00:04:30,16.81
00:10:04,16.81
00:15:37,16.80
00:22:27,16.80
00:28:00,16.77
00:33:34,16.75
00:39:07,16.75
00:44:41,16.75
00:50:14,16.75
00:55:47,16.75
01:01:20,16.75
01:06:54,16.75
01:12:27,16.74
01:18:01,16.75
01:25:24,16.69
01:30:58,16.69
01:36:31,16.69
01:42:05,16.69
01:47:38,16.68
01:53:12,16.69
01:58:45,16.69
02:04:19,16.66
02:09:53,16.66
02:15:26,16.65
02:21:00,16.74
02:27:56,16.75
02:33:29,16.69
02:39:02,16.69
02:44:36,16.66
02:50:10,16.68
02:55:43,16.63
03:01:17,16.63
03:06:50,16.63
03:12:24,16.63
03:17:58,16.63
03:23:31,16.63
03:30:54,16.61
03:36:27,16.61
03:42:01,16.63
03:47:34,16.56
03:53:08,16.56
03:58:41,16.57
04:04:15,16.56
04:09:48,16.56
04:15:21,16.56
04:20:55,16.56
04:28:11,16.56
04:33:44,16.56
04:39:18,16.56
04:44:51,16.56
04:50:25,16.56
04:55:59,16.56
05:01:32,16.55
05:07:05,16.55
05:12:38,16.55
05:18:12,16.56
05:23:45,16.55
05:30:56,16.56
05:36:30,16.55
05:42:04,16.55
05:47:37,16.54
05:53:10,16.54
05:58:44,16.52
06:04:17,16.52
06:09:51,16.56
06:15:24,16.55
06:20:58,16.55
06:26:32,16.52
06:33:39,16.55
06:39:13,16.51
06:44:47,16.54
06:50:20,16.50
06:55:54,16.52
07:01:28,16.56
07:07:01,16.56
07:12:35,16.55
07:18:08,16.54
07:23:41,16.56
07:29:14,16.56
07:36:05,16.56
07:41:39,16.56
07:47:12,16.56
07:52:46,16.56
07:58:19,16.55
08:03:52,16.55
08:09:26,16.54
08:14:59,16.55
08:20:33,16.54
08:26:06,16.54
08:31:40,16.55
08:38:38,16.55
08:44:12,16.55
08:49:45,16.56
08:55:19,16.56
09:00:53,16.56
09:06:26,16.56
09:11:59,16.56
09:17:33,16.59
09:23:06,16.60
09:28:40,16.57
09:35:38,16.57
09:41:11,16.57
09:46:45,16.57
09:52:18,16.57
09:57:52,16.56
10:03:25,16.57
10:08:59,16.59
10:14:32,16.59
10:20:06,16.63
10:25:40,16.69
10:31:14,16.68
10:38:22,16.65
10:43:56,16.63
10:49:29,16.63
10:55:02,16.63
11:00:35,16.63
11:06:08,16.63
11:11:42,16.63
11:17:15,16.63
11:22:48,16.63
11:28:22,16.63
11:33:55,16.63
11:40:56,16.63
11:46:30,16.63
11:52:03,16.63
11:57:36,16.63
12:03:09,16.63
12:08:42,16.63
12:14:16,16.63
12:19:49,16.60
12:25:23,16.57
12:30:57,16.56
12:36:30,16.56
12:43:39,16.56
12:49:13,16.61
12:54:47,16.59
13:00:20,16.56
13:05:53,16.59
13:11:27,16.56
13:17:01,16.59
13:22:34,16.63
13:28:08,16.63
13:33:41,16.63
13:39:15,16.63
13:46:02,16.63
13:51:36,16.63
13:57:10,16.63
14:02:43,16.63
14:08:16,16.63
14:13:50,16.63
14:19:23,16.63
14:24:56,16.63
14:30:30,16.61
14:36:04,16.61
14:43:09,16.63
14:48:42,16.63
14:54:16,16.63
14:59:49,16.63
15:05:23,16.63
15:10:56,16.63
15:16:29,16.63
15:22:03,16.63
15:27:37,16.63
15:33:11,16.63
15:38:44,16.63
15:45:43,16.63
15:51:16,16.63
15:56:50,16.63
16:02:24,16.61
16:07:57,16.63
16:13:31,16.63
16:19:04,16.63
16:24:38,16.63
16:30:12,16.68
16:35:46,16.69
16:41:19,16.69
16:48:21,16.69
16:53:54,16.69
16:59:28,16.69
17:05:02,16.69
17:10:35,16.69
17:16:10,16.71
17:21:43,16.75
17:27:17,16.79
17:32:50,16.77
17:38:23,16.76
17:43:57,16.75
17:50:56,16.75
17:56:30,16.75
18:02:04,16.77
18:07:37,16.75
18:13:10,16.75
18:18:44,16.74
18:24:18,16.55
18:29:52,16.13
18:35:26,16.31
18:40:59,16.44
18:46:33,16.46
18:53:18,16.49
18:58:52,16.50
19:04:26,16.50
19:10:00,16.52
19:15:33,16.61
19:21:07,16.64
19:26:41,16.80
19:32:15,18.07
19:37:49,20.02
19:43:23,24.31
19:50:12,28.46
19:55:46,32.75
20:01:20,37.06
20:06:54,41.36
20:12:28,45.48
20:18:02,49.34
20:23:37,53.34
20:29:12,56.45
20:34:46,60.17
20:40:20,64.19
20:45:55,63.27
20:53:02,62.56
20:58:36,61.11
21:04:10,60.61
21:09:44,61.55
21:15:19,54.60
21:20:53,59.88
21:26:27,60.16
21:32:01,59.31
21:37:36,60.35
21:43:10,60.45
21:48:44,60.19
21:55:45,59.83
22:01:19,59.60
22:06:53,59.54
22:12:27,59.16
22:18:01,59.11
22:23:35,58.89
22:29:09,58.66
22:34:44,58.50
22:40:18,58.20
22:45:53,58.80
22:51:27,58.88
22:58:25,60.11
23:04:00,59.83
23:09:35,58.31
23:15:09,57.48
23:20:43,50.31
23:26:18,55.46
23:31:52,57.88
23:37:26,58.99
23:43:00,59.08
23:48:34,59.08
23:55:38,58.91