00:04:30,17.38
00:10:04,17.38
00:15:37,17.34
00:22:27,17.32
00:28:00,17.31
00:33:34,17.31
00:39:07,17.31
00:44:41,17.30
00:50:14,17.27
00:55:47,17.25
01:01:20,17.25
01:06:54,17.25
01:12:27,17.25
01:18:01,17.25
01:25:24,17.24
01:30:58,17.20
01:36:31,17.19
01:42:05,17.19
01:47:38,17.19
01:53:12,17.18
01:58:45,17.15
02:04:19,17.13
02:09:53,17.13
02:15:26,17.13
02:21:00,17.13
02:27:56,17.13
02:33:29,17.13
02:39:02,17.13
02:44:36,17.13
02:50:10,17.07
02:55:43,17.07
03:01:17,17.06
03:06:50,17.06
03:12:24,17.06
03:17:58,17.06
03:23:31,17.06
03:30:54,17.06
03:36:27,17.05
03:42:01,17.05
03:47:34,17.02
03:53:08,17.01
03:58:41,17.00
04:04:15,17.00
04:09:48,17.00
04:15:21,17.00
04:20:55,17.00
04:28:11,16.99
04:33:44,16.99
04:39:18,16.99
04:44:51,16.98
04:50:25,16.98
04:55:59,16.99
05:01:32,16.98
05:07:05,16.98
05:12:39,16.96
05:18:12,16.96
05:23:45,16.95
05:30:56,16.96
05:36:30,16.94
05:42:04,16.96
05:47:37,16.94
05:53:10,16.96
05:58:44,16.95
06:04:17,16.96
06:09:51,16.94
06:15:24,16.96
06:20:58,16.95
06:26:32,16.96
06:33:39,16.95
06:39:13,16.95
06:44:47,16.94
06:50:20,16.98
06:55:54,16.99
07:01:28,17.00
07:07:01,16.99
07:12:35,17.00
07:18:08,17.00
07:23:41,17.00
07:29:14,17.00
07:36:05,17.00
07:41:39,17.01
07:47:12,17.01
07:52:46,17.00
07:58:19,17.00
08:03:52,17.04
08:09:26,17.01
08:14:59,17.06
08:20:33,17.00
08:26:06,17.05
08:31:40,17.06
08:38:38,17.06
08:44:12,17.06
08:49:45,17.06
08:55:19,17.06
09:00:53,17.06
09:06:26,17.06
09:11:59,17.06
09:17:33,17.06
09:23:06,17.06
09:28:40,17.07
09:35:38,17.06
09:41:11,17.07
09:46:45,17.06
09:52:18,17.06
09:57:52,17.07
10:03:25,17.09
10:08:59,17.07
10:14:32,17.09
10:20:06,17.07
10:25:40,17.07
10:31:14,17.09
10:38:22,17.06
10:43:56,17.10
10:49:29,17.09
10:55:02,17.10
11:00:35,17.13
11:06:08,17.13
11:11:42,17.13
11:17:15,17.13
11:22:48,17.13
11:28:22,17.13
11:33:55,17.13
11:40:56,17.13
11:46:30,17.13
11:52:03,17.13
11:57:36,17.13
12:03:09,17.13
12:08:42,17.13
12:14:16,17.13
12:19:49,17.13
12:25:23,17.13
12:30:57,17.13
12:36:30,17.13
12:43:39,17.13
12:49:13,17.14
12:54:47,17.15
13:00:20,17.15
13:05:53,17.15
13:11:27,17.18
13:17:01,17.18
13:22:34,17.18
13:28:08,17.19
13:33:41,17.19
13:39:15,17.19
13:46:02,17.19
13:51:36,17.19
13:57:10,17.19
14:02:43,17.19
14:08:16,17.19
14:13:50,17.19
14:19:23,17.19
14:24:57,17.19
14:30:30,17.20
14:36:04,17.19
14:43:09,17.20
14:48:42,17.20
14:54:16,17.20
14:59:49,17.23
15:05:23,17.21
15:10:56,17.24
15:16:30,17.23
15:22:04,17.24
15:27:37,17.23
15:33:11,17.24
15:38:44,17.25
15:45:43,17.25
15:51:16,17.23
15:56:50,17.23
16:02:24,17.24
16:07:57,17.25
16:13:31,17.25
16:19:04,17.25
16:24:38,17.25
16:30:12,17.26
16:35:46,17.31
16:41:19,17.35
16:48:21,17.36
16:53:54,17.38
16:59:28,17.38
17:05:02,17.41
17:10:36,17.45
17:16:10,17.44
17:21:43,17.44
17:27:17,17.44
17:32:50,17.44
17:38:23,17.43
17:43:57,17.40
17:50:56,17.38
17:56:30,17.38
18:02:04,17.43
18:07:37,17.48
18:13:10,17.50
18:18:44,17.49
18:24:18,17.44
18:29:52,17.44
18:35:26,17.44
18:40:59,17.44
18:46:33,17.45
18:53:18,17.45
18:58:52,17.44
19:04:26,17.44
19:10:00,17.45
19:15:33,17.57
19:21:07,17.68
19:26:41,17.70
19:32:15,17.73
19:37:49,18.54
19:43:23,20.76
19:50:12,23.76
19:55:46,26.96
20:01:20,30.39
20:06:54,33.67
20:12:28,36.88
20:18:03,39.76
20:23:37,42.96
20:29:12,45.08
20:34:46,46.17
20:40:20,46.83
20:45:55,47.45
20:53:02,47.90
20:58:36,48.34
21:04:11,48.70
21:09:45,48.98
21:15:19,49.31
21:20:53,49.33
21:26:27,49.83
21:32:01,50.31
21:37:36,49.41
21:43:10,49.19
21:48:44,49.23
21:55:45,49.16
22:01:19,49.17
22:06:53,49.23
22:12:27,49.31
22:18:01,49.42
22:23:35,49.49
22:29:10,49.61
22:34:44,49.91
22:40:18,50.79
22:45:53,50.04
22:51:27,49.96
22:58:26,49.94
23:04:01,49.91
23:09:35,49.81
23:15:09,49.96
23:20:43,50.33
23:26:18,51.17
23:31:52,50.04
23:37:26,49.71
23:43:00,49.83
23:48:34,49.89
23:55:38,49.88