00:04:30,18.88
00:10:04,18.88
00:15:37,18.88
00:22:27,18.84
00:28:00,18.81
00:33:34,18.81
00:39:07,18.79
00:44:41,18.81
00:50:14,18.81
00:55:47,18.76
01:01:20,18.75
01:06:54,18.75
01:12:27,18.75
01:18:01,18.75
01:25:24,18.75
01:30:58,18.73
01:36:31,18.70
01:42:05,18.69
01:47:38,18.68
01:53:12,18.65
01:58:45,18.64
02:04:19,18.65
02:09:53,18.68
02:15:26,18.64
02:21:00,18.64
02:27:56,18.65
02:33:29,18.63
02:39:02,18.63
02:44:36,18.63
02:50:10,18.63
02:55:43,18.61
03:01:17,18.61
03:06:50,18.59
03:12:24,18.59
03:17:58,18.56
03:23:31,18.56
03:30:54,18.56
03:36:27,18.56
03:42:01,18.56
03:47:34,18.56
03:53:08,18.56
03:58:41,18.56
04:04:15,18.56
04:09:48,18.55
04:15:21,18.56
04:20:55,18.56
04:28:11,18.56
04:33:44,18.52
04:39:18,18.55
04:44:51,18.55
04:50:25,18.56
04:55:59,18.56
05:01:32,18.56
05:07:05,18.56
05:12:39,18.56
05:18:12,18.56
05:23:45,18.56
05:30:56,18.56
05:36:30,18.56
05:42:04,18.56
05:47:37,18.56
05:53:10,18.57
05:58:44,18.60
06:04:17,18.60
06:09:51,18.63
06:15:24,18.57
06:20:58,18.60
06:26:32,18.61
06:33:39,18.61
06:39:13,18.64
06:44:47,18.64
06:50:20,18.69
06:55:54,18.70
07:01:28,18.71
07:07:01,18.74
07:12:35,18.76
07:18:08,18.77
07:23:41,18.77
07:29:14,18.79
07:36:05,18.80
07:41:39,18.80
07:47:12,18.81
07:52:46,18.81
07:58:19,18.81
08:03:52,18.81
08:09:26,18.81
08:14:59,18.81
08:20:33,18.82
08:26:06,18.82
08:31:40,18.81
08:38:38,18.82
08:44:12,18.86
08:49:45,18.82
08:55:19,18.85
09:00:53,18.85
09:06:26,18.86
09:11:59,18.88
09:17:33,18.85
09:23:06,18.86
09:28:40,18.88
09:35:38,18.88
09:41:11,18.88
09:46:45,18.88
09:52:18,18.88
09:57:52,18.89
10:03:25,18.88
10:08:59,18.88
10:14:32,18.88
10:20:06,18.88
10:25:40,18.90
10:31:14,18.93
10:38:22,18.94
10:43:56,18.93
10:49:29,18.91
10:55:02,18.94
11:00:35,18.94
11:06:08,18.94
11:11:42,18.94
11:17:15,18.94
11:22:48,18.94
11:28:22,18.94
11:33:55,18.94
11:40:56,18.94
11:46:30,18.94
11:52:03,18.94
11:57:36,18.94
12:03:09,18.94
12:08:42,18.94
12:14:16,18.94
12:19:49,18.94
12:25:23,18.94
12:30:57,18.94
12:36:30,18.94
12:43:39,18.94
12:49:13,18.94
12:54:47,18.94
13:00:20,18.95
13:05:53,18.94
13:11:27,18.96
13:17:01,18.94
13:22:34,18.94
13:28:08,18.98
13:33:41,18.99
13:39:15,19.00
13:46:02,19.00
13:51:36,19.00
13:57:10,19.00
14:02:43,19.00
14:08:16,19.00
14:13:50,19.00
14:19:23,19.00
14:24:57,19.00
14:30:30,19.00
14:36:04,19.00
14:43:09,19.00
14:48:42,19.00
14:54:16,19.00
14:59:49,19.00
15:05:23,19.00
15:10:56,19.00
15:16:29,19.00
15:22:03,19.01
15:27:37,19.00
15:33:11,19.01
15:38:44,19.02
15:45:43,19.01
15:51:16,19.00
15:56:50,19.01
16:02:24,19.02
16:07:57,19.02
16:13:31,19.05
16:19:04,19.02
16:24:38,19.04
16:30:12,19.02
16:35:46,19.06
16:41:19,19.06
16:48:21,19.05
16:53:54,19.05
16:59:28,19.06
17:05:02,19.06
17:10:36,19.06
17:16:10,19.07
17:21:43,19.06
17:27:17,19.09
17:32:50,19.07
17:38:23,19.07
17:43:57,19.07
17:50:56,19.06
17:56:30,19.07
18:02:04,19.06
18:07:37,19.07
18:13:10,19.07
18:18:44,19.06
18:24:18,19.09
18:29:52,19.07
18:35:26,19.06
18:40:59,19.07
18:46:33,19.07
18:53:18,19.06
18:58:52,19.09
19:04:26,19.09
19:10:00,19.13
19:15:33,19.26
19:21:07,19.48
19:26:41,28.84
19:32:15,39.09
19:37:49,42.66
19:43:23,44.48
19:50:12,45.26
19:55:46,45.95
20:01:20,46.63
20:06:54,46.98
20:12:28,47.58
20:18:02,48.58
20:23:37,48.89
20:29:12,43.21
20:34:46,36.85
20:40:20,32.92
20:45:55,30.69
20:53:02,29.39
20:58:36,28.61
21:04:11,28.04
21:09:44,27.73
21:15:19,27.51
21:20:53,27.21
21:26:27,31.32
21:32:01,42.63
21:37:36,40.96
21:43:10,35.90
21:48:44,32.60
21:55:45,30.76
22:01:19,29.69
22:06:53,29.01
22:12:27,28.68
22:18:01,28.20
22:23:35,27.96
22:29:10,27.84
22:34:44,30.09
22:40:18,40.61
22:45:53,38.35
22:51:27,34.26
22:58:26,31.79
23:04:00,30.32
23:09:35,29.43
23:15:09,28.80
23:20:43,29.66
23:26:18,40.67
23:31:52,42.91
23:37:26,37.49
23:43:00,33.67
23:48:34,31.46
23:55:38,30.13