00:04:30,22.89
00:10:04,22.88
00:15:37,22.88
00:22:27,22.88
00:28:00,22.88
00:33:34,22.88
00:39:07,22.88
00:44:41,22.81
00:50:14,22.81
00:55:47,22.80
01:01:20,22.75
01:06:54,22.76
01:12:27,22.75
01:18:01,22.74
01:25:24,22.70
01:30:58,22.69
01:36:31,22.69
01:42:05,22.69
01:47:38,22.68
01:53:12,22.68
01:58:45,22.63
02:04:19,22.63
02:09:53,22.61
02:15:26,22.56
02:21:00,22.57
02:27:56,22.56
02:33:29,22.54
02:39:02,22.51
02:44:36,22.50
02:50:10,22.49
02:55:43,22.48
03:01:17,22.44
03:06:50,22.44
03:12:24,22.41
03:17:58,22.38
03:23:31,22.38
03:30:54,22.38
03:36:27,22.35
03:42:01,22.31
03:47:34,22.31
03:53:08,22.31
03:58:41,22.30
04:04:15,22.26
04:09:48,22.25
04:15:21,22.25
04:20:55,22.23
04:28:11,22.23
04:33:44,22.19
04:39:18,22.19
04:44:51,22.19
04:50:25,22.16
04:55:59,22.13
05:01:32,22.13
05:07:05,22.13
05:12:39,22.13
05:18:12,22.11
05:23:45,22.13
05:30:56,22.10
05:36:30,22.10
05:42:04,22.06
05:47:37,22.06
05:53:10,22.06
05:58:44,22.05
06:04:17,22.06
06:09:51,22.06
06:15:24,22.01
06:20:58,22.02
06:26:32,22.00
06:33:39,22.00
06:39:13,22.04
06:44:47,22.06
06:50:20,22.06
06:55:54,22.06
07:01:28,22.06
07:07:01,22.06
07:12:35,22.06
07:18:08,22.06
07:23:41,22.06
07:29:14,22.06
07:36:05,22.07
07:41:39,22.06
07:47:12,22.06
07:52:46,22.06
07:58:19,22.06
08:03:52,22.07
08:09:26,22.11
08:14:59,22.13
08:20:33,22.13
08:26:06,22.13
08:31:40,22.13
08:38:38,22.13
08:44:12,22.13
08:49:45,22.13
08:55:19,22.15
09:00:53,22.14
09:06:26,22.15
09:11:59,22.19
09:17:33,22.19
09:23:06,22.20
09:28:40,22.25
09:35:38,22.25
09:41:11,22.25
09:46:45,22.30
09:52:18,22.30
09:57:52,22.31
10:03:25,22.31
10:08:59,22.32
10:14:32,22.38
10:20:06,22.38
10:25:40,22.38
10:31:14,22.38
10:38:22,22.38
10:43:56,22.38
10:49:29,22.38
10:55:02,22.38
11:00:35,22.38
11:06:08,22.38
11:11:42,22.38
11:17:15,22.38
11:22:48,22.38
11:28:22,22.38
11:33:55,22.38
11:40:56,22.38
11:46:30,22.38
11:52:03,22.38
11:57:36,22.38
12:03:09,22.36
12:08:42,22.35
12:14:16,22.36
12:19:49,22.34
12:25:23,22.35
12:30:57,22.32
12:36:30,22.34
12:43:39,22.34
12:49:13,22.35
12:54:47,22.39
13:00:20,22.38
13:05:53,22.38
13:11:27,22.41
13:17:01,22.43
13:22:34,22.54
13:28:08,22.60
13:33:41,22.64
13:39:15,22.66
13:46:02,22.61
13:51:36,22.56
13:57:10,22.56
14:02:43,22.56
14:08:16,22.56
14:13:50,22.56
14:19:23,22.56
14:24:57,22.56
14:30:30,22.51
14:36:04,22.52
14:43:09,22.55
14:48:42,22.56
14:54:16,22.59
14:59:49,22.63
15:05:23,22.63
15:10:56,22.63
15:16:29,22.64
15:22:03,22.63
15:27:37,22.63
15:33:11,22.63
15:38:44,22.61
15:45:43,22.60
15:51:16,22.59
15:56:50,22.61
16:02:24,22.60
16:07:57,22.63
16:13:31,22.63
16:19:04,22.74
16:24:38,23.02
16:30:12,23.21
16:35:46,23.30
16:41:19,23.35
16:48:21,23.50
16:53:54,23.63
16:59:28,23.56
17:05:02,23.79
17:10:36,23.71
17:16:10,23.60
17:21:43,23.51
17:27:17,23.44
17:32:50,23.43
17:38:23,23.39
17:43:57,23.60
17:50:56,23.76
17:56:30,23.90
18:02:04,24.01
18:07:37,24.09
18:13:10,23.96
18:18:44,23.90
18:24:18,23.84
18:29:52,23.80
18:35:26,23.85
18:40:59,23.98
18:46:33,24.00
18:53:18,24.00
18:58:52,24.00
19:04:26,23.93
19:10:00,23.82
19:15:33,23.79
19:21:07,23.71
19:26:41,23.60
19:32:15,23.52
19:37:49,23.40
19:43:23,23.31
19:50:12,23.21
19:55:46,23.13
20:01:20,23.07
20:06:54,23.02
20:12:28,23.00
20:18:02,22.94
20:23:37,22.88
20:29:12,22.84
20:34:46,22.79
20:40:20,22.74
20:45:55,22.71
20:53:02,22.69
20:58:36,22.65
21:04:10,22.60
21:09:44,22.55
21:15:19,22.51
21:20:53,22.49
21:26:27,22.48
21:32:01,22.45
21:37:36,22.41
21:43:10,22.38
21:48:44,22.35
21:55:45,22.31
22:01:19,22.27
22:06:53,22.25
22:12:27,22.21
22:18:01,22.19
22:23:35,22.13
22:29:09,22.09
22:34:44,22.05
22:40:18,22.00
22:45:53,21.99
22:51:27,21.94
22:58:26,21.88
23:04:00,21.80
23:09:35,21.70
23:15:09,21.64
23:20:43,21.61
23:26:18,21.57
23:31:52,21.56
23:37:26,21.56
23:43:00,21.55
23:48:34,21.51
23:55:38,21.50