00:04:30,20.04 00:10:04,20.00 00:15:37,20.00 00:22:27,20.00 00:28:00,20.00 00:33:34,19.98 00:39:07,19.98 00:44:41,20.00 00:50:14,19.99 00:55:47,19.99 01:01:20,19.94 01:06:54,19.96 01:12:27,19.94 01:18:01,19.94 01:25:24,19.94 01:30:58,19.91 01:36:31,19.94 01:42:05,19.94 01:47:38,19.94 01:53:12,19.91 01:58:45,19.91 02:04:19,19.91 02:09:53,19.89 02:15:26,19.88 02:21:00,19.88 02:27:56,19.88 02:33:29,19.86 02:39:02,19.86 02:44:36,19.86 02:50:10,19.88 02:55:43,19.88 03:01:17,19.88 03:06:50,19.88 03:12:24,19.88 03:17:58,19.86 03:23:31,19.81 03:30:54,19.81 03:36:27,19.81 03:42:01,19.81 03:47:34,19.81 03:53:08,19.84 03:58:41,19.81 04:04:15,19.82 04:09:48,19.82 04:15:21,19.81 04:20:55,19.81 04:28:11,19.81 04:33:44,19.81 04:39:18,19.81 04:44:51,19.81 04:50:25,19.80 04:55:59,19.84 05:01:32,19.81 05:07:05,19.81 05:12:39,19.81 05:18:12,19.81 05:23:45,19.81 05:30:56,19.82 05:36:30,19.80 05:42:04,19.82 05:47:37,19.85 05:53:10,19.88 05:58:44,19.81 06:04:17,19.85 06:09:51,19.82 06:15:24,19.85 06:20:58,19.84 06:26:32,19.85 06:33:39,19.81 06:39:13,19.81 06:44:47,19.84 06:50:20,19.85 06:55:54,19.88 07:01:28,19.88 07:07:01,19.90 07:12:35,19.89 07:18:08,19.88 07:23:41,19.89 07:29:14,19.88 07:36:05,19.84 07:41:39,19.88 07:47:12,19.91 07:52:46,19.90 07:58:19,19.90 08:03:52,19.88 08:09:26,19.94 08:14:59,19.93 08:20:33,19.91 08:26:06,19.90 08:31:40,19.88 08:38:38,19.90 08:44:12,19.93 08:49:45,19.90 08:55:19,19.94 09:00:53,19.93 09:06:26,19.94 09:11:59,19.94 09:17:33,19.94 09:23:06,19.94 09:28:40,19.93 09:35:38,19.99 09:41:11,19.98 09:46:45,20.00 09:52:18,19.96 09:57:52,19.96 10:03:25,19.95 10:08:59,20.00 10:14:32,20.00 10:20:06,20.00 10:25:40,19.96 10:31:14,19.99 10:38:22,20.00 10:43:56,20.00 10:49:29,20.00 10:55:02,20.00 11:00:35,20.00 11:06:08,20.00 11:11:42,19.98 11:17:15,19.99 11:22:48,19.98 11:28:22,19.94 11:33:55,19.98 11:40:56,19.99 11:46:30,19.95 11:52:03,19.96 11:57:36,20.00 12:03:09,20.00 12:08:42,20.00 12:14:16,20.00 12:19:49,20.00 12:25:23,20.00 12:30:57,19.98 12:36:30,19.96 12:43:39,19.99 12:49:13,19.96 12:54:47,19.98 13:00:20,19.96 13:05:53,20.00 13:11:27,20.00 13:17:01,20.00 13:22:34,19.99 13:28:08,20.00 13:33:41,20.00 13:39:15,20.00 13:46:02,20.00 13:51:36,20.02 13:57:10,20.04 14:02:43,20.05 14:08:16,20.06 14:13:50,20.05 14:19:23,20.01 14:24:57,20.00 14:30:30,20.04 14:36:04,20.02 14:43:09,20.06 14:48:42,20.00 14:54:16,20.04 14:59:49,20.09 15:05:23,20.06 15:10:56,20.06 15:16:30,20.10 15:22:03,20.07 15:27:37,20.07 15:33:11,20.07 15:38:44,20.06 15:45:43,20.07 15:51:16,20.07 15:56:50,20.11 16:02:24,20.07 16:07:57,20.07 16:13:31,20.09 16:19:04,20.06 16:24:38,20.07 16:30:12,20.06 16:35:46,20.07 16:41:19,20.10 16:48:21,20.09 16:53:54,20.11 16:59:28,20.13 17:05:02,20.14 17:10:36,20.13 17:16:10,20.13 17:21:43,20.13 17:27:17,20.09 17:32:50,20.10 17:38:23,20.10 17:43:57,20.06 17:50:56,20.09 17:56:30,20.09 18:02:04,20.09 18:07:37,20.13 18:13:10,20.13 18:18:44,20.13 18:24:18,20.11 18:29:52,20.10 18:35:26,20.11 18:40:59,20.10 18:46:33,20.10 18:53:18,20.07 18:58:52,20.10 19:04:26,20.10 19:10:00,20.09 19:15:33,20.05 19:21:07,20.02 19:26:41,20.00 19:32:15,20.02 19:37:49,20.09 19:43:23,20.11 19:50:12,20.10 19:55:46,20.13 20:01:20,20.15 20:06:54,20.18 20:12:28,20.13 20:18:03,20.18 20:23:37,20.18 20:29:12,20.16 20:34:46,20.15 20:40:20,20.19 20:45:55,20.18 20:53:02,20.19 20:58:36,20.19 21:04:11,20.19 21:09:44,20.21 21:15:19,20.23 21:20:53,20.19 21:26:27,20.20 21:32:01,20.19 21:37:36,20.19 21:43:10,20.19 21:48:44,20.19 21:55:45,20.19 22:01:19,20.20 22:06:53,20.20 22:12:27,20.20 22:18:01,20.20 22:23:35,20.19 22:29:10,20.19 22:34:44,20.19 22:40:18,20.19 22:45:53,20.21 22:51:27,20.20 22:58:26,20.24 23:04:01,20.23 23:09:35,20.21 23:15:09,20.19 23:20:43,20.19 23:26:18,20.20 23:31:52,20.19 23:37:26,20.23 23:43:00,20.19 23:48:34,20.21 23:55:38,20.24