00:00:51,18.06
00:06:24,18.06
00:11:57,18.05
00:17:31,18.04
00:23:04,18.01
00:28:37,18.00
00:34:11,18.00
00:39:45,18.00
00:45:18,18.00
00:52:16,18.00
00:57:49,17.98
01:03:23,17.94
01:08:57,17.94
01:14:30,17.94
01:20:04,17.94
01:25:37,17.94
01:31:11,17.91
01:36:44,17.91
01:42:17,17.89
01:47:51,17.88
01:54:48,17.88
02:00:21,17.88
02:05:55,17.88
02:11:29,17.81
02:17:03,17.81
02:22:36,17.81
02:28:10,17.81
02:33:44,17.81
02:39:17,17.77
02:44:50,17.77
02:50:24,17.75
02:57:16,17.75
03:02:50,17.75
03:08:23,17.74
03:13:57,17.75
03:19:30,17.74
03:25:04,17.71
03:30:37,17.69
03:36:11,17.69
03:41:44,17.69
03:47:18,17.69
03:54:03,17.68
03:59:36,17.64
04:05:10,17.63
04:10:43,17.63
04:16:16,17.63
04:21:50,17.63
04:27:23,17.59
04:32:57,17.56
04:38:30,17.59
04:44:04,17.56
04:49:37,17.56
04:56:34,17.56
05:02:08,17.56
05:07:41,17.56
05:13:15,17.56
05:18:48,17.56
05:24:21,17.56
05:29:55,17.56
05:35:28,17.56
05:41:01,17.56
05:46:34,17.56
05:52:08,17.56
05:59:18,17.56
06:04:52,17.56
06:10:25,17.56
06:15:59,17.56
06:21:33,17.57
06:27:07,17.59
06:32:41,17.61
06:38:15,17.63
06:43:49,17.63
06:49:22,17.63
06:54:56,17.63
07:01:56,17.63
07:07:29,17.63
07:13:03,17.63
07:18:36,17.64
07:24:10,17.64
07:29:43,17.64
07:35:17,17.68
07:40:51,17.66
07:46:24,17.66
07:51:57,17.65
07:57:31,17.69
08:04:11,17.69
08:09:44,17.69
08:15:18,17.69
08:20:51,17.69
08:26:24,17.69
08:31:57,17.69
08:37:31,17.69
08:43:04,17.69
08:48:37,17.69
08:54:11,17.69
09:00:52,17.69
09:06:25,17.69
09:11:59,17.69
09:17:32,17.69
09:23:06,17.69
09:28:39,17.69
09:34:12,17.69
09:39:46,17.69
09:45:19,17.69
09:50:52,17.69
09:56:26,17.69
10:03:24,17.69
10:08:57,17.70
10:14:30,17.69
10:20:04,17.69
10:25:37,17.69
10:31:11,17.69
10:36:44,17.69
10:42:17,17.69
10:47:51,17.69
10:53:24,17.69
10:58:58,17.69
11:05:43,17.69
11:11:16,17.69
11:16:50,17.70
11:22:23,17.69
11:27:56,17.69
11:33:29,17.69
11:39:03,17.69
11:44:37,17.69
11:50:10,17.70
11:55:44,17.70
12:01:17,17.73
12:08:08,17.73
12:13:41,17.74
12:19:15,17.75
12:24:48,17.75
12:30:22,17.75
12:35:55,17.74
12:41:29,17.75
12:47:03,17.75
12:52:36,17.74
12:58:09,17.75
13:03:43,17.75
13:10:41,17.74
13:16:15,17.75
13:21:49,17.75
13:27:22,17.75
13:32:56,17.75
13:38:29,17.76
13:44:03,17.75
13:49:37,17.75
13:55:10,17.79
14:00:44,17.79
14:07:48,17.81
14:13:22,17.77
14:18:56,17.79
14:24:29,17.76
14:30:03,17.76
14:35:36,17.79
14:41:10,17.80
14:46:43,17.81
14:52:16,17.81
14:57:50,17.81
15:03:24,17.81
15:10:45,17.81
15:16:18,17.81
15:21:52,17.81
15:27:25,17.81
15:32:58,17.81
15:38:32,17.81
15:44:05,17.81
15:49:39,17.81
15:55:12,17.81
16:00:46,17.81
16:06:19,17.82
16:12:56,17.81
16:18:29,17.84
16:24:03,17.82
16:29:37,17.85
16:35:11,17.82
16:40:44,17.82
16:46:17,17.86
16:51:51,17.85
16:57:25,17.85
17:02:58,17.88
17:08:32,17.88
17:15:23,17.88
17:20:57,17.88
17:26:30,17.88
17:32:04,17.88
17:37:37,17.88
17:43:10,17.88
17:48:44,17.88
17:54:18,17.88
17:59:51,17.88
18:05:25,17.88
18:10:58,17.88
18:17:57,17.88
18:23:31,17.88
18:29:04,17.88
18:34:38,17.89
18:40:11,17.88
18:45:44,17.89
18:51:18,17.88
18:56:51,17.88
19:02:25,17.86
19:07:59,17.86
19:15:11,17.85
19:20:44,17.84
19:26:18,17.81
19:31:51,17.82
19:37:24,17.81
19:42:58,17.84
19:48:32,17.81
19:54:05,17.81
19:59:38,17.81
20:05:12,17.81
20:10:45,17.81
20:17:58,17.81
20:23:32,17.80
20:29:06,17.75
20:34:39,17.75
20:40:13,17.75
20:45:46,17.75
20:51:20,17.75
20:56:53,17.75
21:02:27,17.70
21:08:00,17.70
21:13:34,17.69
21:20:22,17.69
21:25:55,17.69
21:31:29,17.69
21:37:02,17.69
21:42:35,17.66
21:48:09,17.65
21:53:43,17.63
21:59:16,17.63
22:04:49,17.63
22:10:23,17.63
22:15:56,17.59
22:23:14,17.59
22:28:48,17.56
22:34:22,17.55
22:39:56,17.55
22:45:30,17.52
22:51:03,17.50
22:56:36,17.50
23:02:09,17.50
23:07:43,17.50
23:13:16,17.50
23:18:50,17.48
23:25:36,17.45
23:31:09,17.44
23:36:43,17.44
23:42:17,17.44
23:47:50,17.43
23:53:23,17.38
23:58:57,17.38