00:00:51,19.73
00:06:24,19.71
00:11:57,19.69
00:17:31,19.69
00:23:04,19.68
00:28:37,19.69
00:34:11,19.68
00:39:45,19.65
00:45:18,19.66
00:52:16,19.66
00:57:49,19.68
01:03:23,19.73
01:08:57,19.69
01:14:30,19.65
01:20:04,19.65
01:25:37,19.65
01:31:11,19.65
01:36:44,19.63
01:42:17,19.63
01:47:51,19.63
01:54:48,19.63
02:00:21,19.63
02:05:55,19.63
02:11:29,19.61
02:17:03,19.61
02:22:36,19.61
02:28:10,19.57
02:33:44,19.61
02:39:17,19.57
02:44:50,19.56
02:50:24,19.56
02:57:16,19.57
03:02:50,19.56
03:08:23,19.55
03:13:57,19.56
03:19:30,19.56
03:25:04,19.55
03:30:37,19.55
03:36:11,19.55
03:41:44,19.52
03:47:18,19.52
03:54:03,19.51
03:59:36,19.50
04:05:10,19.50
04:10:43,19.51
04:16:16,19.49
04:21:50,19.50
04:27:23,19.49
04:32:57,19.49
04:38:30,19.48
04:44:04,19.48
04:49:37,19.45
04:56:34,19.45
05:02:08,19.45
05:07:41,19.45
05:13:15,19.45
05:18:48,19.45
05:24:21,19.44
05:29:55,19.45
05:35:28,19.45
05:41:01,19.46
05:46:34,19.44
05:52:08,19.46
05:59:18,19.44
06:04:52,19.45
06:10:25,19.44
06:15:59,19.48
06:21:33,19.45
06:27:07,19.46
06:32:41,19.48
06:38:15,19.48
06:43:49,19.46
06:49:22,19.46
06:54:56,19.48
07:01:56,19.46
07:07:29,19.46
07:13:03,19.48
07:18:36,19.46
07:24:10,19.48
07:29:43,19.49
07:35:17,19.48
07:40:51,19.50
07:46:24,19.50
07:51:57,19.49
07:57:31,19.50
08:04:11,19.50
08:09:44,19.50
08:15:18,19.49
08:20:51,19.50
08:26:24,19.50
08:31:57,19.51
08:37:31,19.50
08:43:04,19.51
08:48:37,19.50
08:54:11,19.50
09:00:52,19.46
09:06:25,19.49
09:11:59,19.49
09:17:32,19.51
09:23:05,19.50
09:28:39,19.50
09:34:12,19.50
09:39:46,19.51
09:45:19,19.49
09:50:52,19.50
09:56:26,19.50
10:03:24,19.48
10:08:57,19.49
10:14:30,19.50
10:20:04,19.50
10:25:37,19.49
10:31:11,19.49
10:36:44,19.48
10:42:17,19.50
10:47:51,19.50
10:53:24,19.51
10:58:58,19.50
11:05:43,19.51
11:11:16,19.45
11:16:49,19.49
11:22:23,19.51
11:27:56,19.50
11:33:29,19.50
11:39:03,19.52
11:44:37,19.50
11:50:10,19.63
11:55:44,19.75
12:01:17,19.86
12:08:08,19.88
12:13:41,19.89
12:19:15,19.85
12:24:48,19.85
12:30:22,19.93
12:35:55,20.04
12:41:29,20.00
12:47:03,20.00
12:52:36,19.96
12:58:09,19.94
13:03:43,19.93
13:10:41,19.89
13:16:15,19.84
13:21:49,19.85
13:27:22,19.82
13:32:56,19.81
13:38:29,19.81
13:44:03,19.77
13:49:37,19.77
13:55:10,19.76
14:00:44,19.75
14:07:48,19.74
14:13:22,19.73
14:18:56,19.70
14:24:29,19.69
14:30:03,19.70
14:35:36,19.69
14:41:10,19.71
14:46:43,19.69
14:52:16,19.69
14:57:50,19.70
15:03:24,19.69
15:10:44,19.69
15:16:18,19.69
15:21:51,19.69
15:27:25,19.68
15:32:58,19.66
15:38:32,19.66
15:44:05,19.69
15:49:39,19.63
15:55:12,19.65
16:00:46,19.65
16:06:19,19.64
16:12:56,19.69
16:18:29,19.69
16:24:02,19.68
16:29:37,19.65
16:35:11,19.64
16:40:44,19.69
16:46:17,19.68
16:51:51,19.69
16:57:25,19.69
17:02:58,19.69
17:08:32,19.68
17:15:23,19.68
17:20:57,19.69
17:26:30,19.69
17:32:04,19.70
17:37:37,19.70
17:43:10,19.69
17:48:44,19.71
17:54:18,19.70
17:59:51,19.69
18:05:25,19.73
18:10:58,19.69
18:17:57,19.69
18:23:31,19.69
18:29:04,19.69
18:34:38,19.69
18:40:11,19.69
18:45:44,19.69
18:51:18,19.69
18:56:51,19.69
19:02:25,19.70
19:07:59,19.69
19:15:11,19.68
19:20:44,19.68
19:26:18,19.65
19:31:51,19.66
19:37:24,19.65
19:42:58,19.66
19:48:31,19.66
19:54:05,19.66
19:59:38,19.64
20:05:11,19.64
20:10:45,19.63
20:17:58,19.63
20:23:32,19.63
20:29:06,19.64
20:34:39,19.63
20:40:13,19.63
20:45:46,19.61
20:51:20,19.61
20:56:53,19.59
21:02:27,19.60
21:08:00,19.60
21:13:34,19.59
21:20:22,19.57
21:25:55,19.57
21:31:29,19.59
21:37:02,19.56
21:42:35,19.56
21:48:09,19.56
21:53:43,19.56
21:59:16,19.56
22:04:49,19.57
22:10:23,19.52
22:15:56,19.55
22:23:14,19.55
22:28:48,19.55
22:34:22,19.52
22:39:56,19.66
22:45:30,19.60
22:51:03,19.55
22:56:36,19.54
23:02:09,19.52
23:07:43,19.50
23:13:16,19.51
23:18:50,19.48
23:25:36,19.49
23:31:09,19.45
23:36:43,19.45
23:42:17,19.44
23:47:50,19.44
23:53:23,19.44
23:58:57,19.46