00:00:17,20.11
00:05:50,20.09
00:11:23,20.06
00:18:33,20.05
00:24:06,20.06
00:29:40,20.04
00:35:13,20.00
00:40:47,19.98
00:46:20,19.98
00:51:54,19.94
00:57:28,19.93
01:03:01,19.88
01:08:34,19.86
01:14:08,19.84
01:21:18,19.84
01:26:51,19.80
01:32:25,19.75
01:37:58,19.77
01:43:32,19.74
01:49:06,19.75
01:54:39,19.71
02:00:13,19.70
02:05:47,19.71
02:11:20,19.69
02:16:53,19.69
02:23:52,19.69
02:29:25,19.68
02:34:59,19.69
02:40:33,19.69
02:46:07,19.68
02:51:40,19.65
02:57:14,19.63
03:02:47,19.64
03:08:21,19.64
03:13:54,19.63
03:20:56,19.61
03:26:30,19.60
03:32:03,19.63
03:37:37,19.60
03:43:10,19.59
03:48:44,19.57
03:54:18,19.56
03:59:51,19.56
04:05:25,19.56
04:10:58,19.56
04:16:32,19.56
04:23:14,19.55
04:28:48,19.54
04:34:22,19.51
04:39:55,19.51
04:45:28,19.54
04:51:02,19.52
04:56:35,19.50
05:02:09,19.68
05:07:43,19.68
05:13:16,19.63
05:18:49,19.63
05:25:58,19.59
05:31:32,19.56
05:37:05,19.54
05:42:39,19.60
05:48:13,19.69
05:53:46,19.90
05:59:20,19.76
06:04:54,19.73
06:10:27,19.69
06:16:01,19.68
06:21:35,19.64
06:28:47,19.63
06:34:20,19.63
06:39:54,19.59
06:45:28,19.56
06:51:02,19.55
06:56:35,19.55
07:02:08,19.51
07:07:42,19.49
07:13:16,19.44
07:18:49,19.41
07:24:23,19.43
07:31:05,19.79
07:36:39,19.81
07:42:12,19.69
07:47:47,19.65
07:53:21,19.76
07:58:54,19.26
08:04:28,19.35
08:10:01,16.66
08:15:35,17.27
08:21:09,17.70
08:27:55,17.90
08:33:29,18.05
08:39:03,18.23
08:44:36,18.31
08:50:09,18.41
08:55:43,18.49
09:01:16,18.56
09:06:50,18.65
09:12:24,18.66
09:17:58,18.71
09:23:31,18.75
09:30:33,18.77
09:36:07,18.81
09:41:41,18.81
09:47:14,18.84
09:52:48,18.85
09:58:22,18.86
10:03:56,18.88
10:09:29,18.86
10:15:02,18.86
10:20:36,18.86
10:26:09,18.88
10:33:18,18.88
10:38:52,18.86
10:44:25,18.88
10:49:59,18.88
10:55:32,18.88
11:01:05,18.88
11:06:39,18.88
11:12:12,18.88
11:17:46,18.86
11:23:19,18.86
11:28:53,18.88
11:34:26,18.88
11:40:00,18.98
11:45:35,17.51
11:51:09,17.68
11:56:42,17.84
12:02:16,15.82
12:07:51,16.56
12:13:25,16.39
12:18:59,15.89
12:24:33,16.45
12:30:06,16.74
12:38:01,16.96
12:43:35,18.09
12:49:09,18.23
12:54:44,18.46
13:00:17,18.75
13:05:52,18.93
13:11:25,18.99
13:16:59,18.99
13:22:33,18.95
13:28:07,18.77
13:35:03,18.57
13:40:37,18.66
13:46:10,18.69
13:51:43,18.77
13:57:17,18.80
14:02:51,18.79
14:08:24,18.74
14:13:59,18.85
14:19:32,18.84
14:25:05,18.85
14:30:39,17.69
14:37:52,17.13
14:43:26,17.95
14:48:59,18.38
14:54:33,18.38
15:00:07,18.50
15:05:41,18.48
15:11:15,18.44
15:16:48,18.43
15:22:22,18.41
15:27:56,18.38
15:33:29,18.38
15:40:25,18.35
15:45:59,18.31
15:51:33,18.31
15:57:07,18.31
16:02:41,18.31
16:08:15,18.31
16:13:49,18.44
16:19:22,18.38
16:24:56,18.38
16:30:30,18.35
16:36:04,18.48
16:42:55,17.85
16:48:28,17.10
16:54:03,17.96
16:59:38,18.25
17:05:11,18.26
17:10:45,18.36
17:16:19,18.34
17:21:53,18.29
17:27:27,18.26
17:33:00,18.25
17:38:35,18.19
17:45:53,18.20
17:51:27,18.19
17:57:01,18.19
18:02:35,18.19
18:08:08,18.19
18:13:42,18.16
18:19:16,18.14
18:24:50,18.13
18:30:24,18.13
18:35:57,18.13
18:42:48,18.13
18:48:22,18.10
18:53:56,18.06
18:59:29,18.06
19:05:03,18.06
19:10:36,18.06
19:16:10,18.06
19:21:43,18.04
19:27:17,18.01
19:32:50,18.01
19:38:24,17.90
19:45:19,17.94
19:50:52,17.94
19:56:26,17.94
20:02:00,17.94
20:07:33,17.94
20:13:07,17.94
20:18:40,17.94
20:24:14,17.94
20:29:47,17.94
20:35:20,17.94
20:40:54,17.90
20:47:54,17.89
20:53:28,17.88
20:59:02,17.88
21:04:35,17.89
21:10:08,17.89
21:15:41,17.86
21:21:15,17.85
21:26:48,17.81
21:32:22,17.81
21:37:56,17.81
21:43:30,17.81
21:50:05,17.77
21:55:38,17.75
22:01:12,17.75
22:06:45,17.75
22:12:19,17.75
22:17:52,17.74
22:23:26,17.69
22:28:59,17.69
22:34:33,17.69
22:40:07,17.69
22:47:02,17.69
22:52:36,17.68
22:58:10,17.66
23:03:43,17.63
23:09:16,17.63
23:14:50,17.63
23:20:23,17.61
23:25:58,17.63
23:31:32,17.63
23:37:06,17.59
23:42:39,17.60
23:49:44,17.56
23:55:17,17.56