00:00:17,14.49
00:05:50,14.46
00:11:23,14.53
00:18:33,14.46
00:24:06,14.44
00:29:40,14.43
00:35:13,14.40
00:40:47,14.32
00:46:20,14.25
00:51:54,14.28
00:57:28,14.24
01:03:01,14.18
01:08:34,14.16
01:14:08,14.09
01:21:18,14.03
01:26:51,13.99
01:32:25,13.95
01:37:58,13.86
01:43:32,13.90
01:49:06,13.88
01:54:39,13.81
02:00:13,13.78
02:05:47,13.75
02:11:20,13.64
02:16:53,13.63
02:23:52,13.66
02:29:25,13.63
02:34:59,13.50
02:40:33,13.47
02:46:07,13.44
02:51:40,13.35
02:57:14,13.25
03:02:47,13.29
03:08:21,13.34
03:13:54,13.35
03:20:56,13.34
03:26:30,13.34
03:32:03,13.30
03:37:37,13.31
03:43:10,13.22
03:48:44,13.25
03:54:18,13.24
03:59:51,13.24
04:05:25,13.18
04:10:58,13.15
04:16:32,13.20
04:23:14,13.10
04:28:48,13.01
04:34:22,12.88
04:39:55,12.84
04:45:28,12.71
04:51:02,12.68
04:56:35,12.64
05:02:09,12.74
05:07:43,12.91
05:13:16,13.05
05:18:49,13.07
05:25:58,13.00
05:31:32,13.10
05:37:05,13.15
05:42:39,13.18
05:48:13,13.29
05:53:46,13.18
05:59:20,13.21
06:04:54,13.16
06:10:27,13.13
06:16:01,13.35
06:21:35,13.44
06:28:47,13.47
06:34:20,13.53
06:39:54,13.51
06:45:28,13.59
06:51:02,13.69
06:56:35,13.66
07:02:08,13.65
07:07:42,13.69
07:13:16,13.81
07:18:49,13.81
07:24:23,13.86
07:31:05,13.94
07:36:39,13.99
07:42:12,14.09
07:47:47,13.86
07:53:21,14.03
07:58:54,14.30
08:04:28,14.39
08:10:01,14.32
08:15:35,14.38
08:21:09,14.39
08:27:55,14.46
08:33:29,14.50
08:39:03,14.38
08:44:36,14.19
08:50:09,14.11
08:55:43,14.20
09:01:16,14.28
09:06:50,14.45
09:12:24,14.70
09:17:58,14.88
09:23:31,15.00
09:30:33,14.88
09:36:07,14.95
09:41:41,15.10
09:47:14,15.04
09:52:48,15.14
09:58:22,15.39
10:03:56,15.36
10:09:29,15.74
10:15:02,15.90
10:20:36,16.20
10:26:09,16.27
10:33:18,16.45
10:38:52,16.66
10:44:25,16.73
10:49:59,16.40
10:55:32,16.15
11:01:05,16.11
11:06:39,16.13
11:12:12,16.35
11:17:46,16.65
11:23:19,16.52
11:28:53,16.63
11:34:26,16.86
11:40:00,17.18
11:45:35,17.16
11:51:09,17.04
11:56:42,17.14
12:02:16,17.32
12:07:51,17.23
12:13:25,17.15
12:18:59,17.59
12:24:33,17.75
12:30:06,17.65
12:38:01,17.75
12:43:35,17.54
12:49:09,17.79
12:54:44,18.11
13:00:17,18.55
13:05:52,18.74
13:11:25,18.89
13:16:59,19.10
13:22:33,19.25
13:28:07,19.43
13:35:03,19.14
13:40:37,18.70
13:46:10,18.49
13:51:43,18.32
13:57:17,18.27
14:02:51,18.85
14:08:24,19.57
14:13:59,19.74
14:19:32,19.36
14:25:05,18.84
14:30:39,18.73
14:37:52,19.36
14:43:26,19.18
14:48:59,19.43
14:54:33,19.71
15:00:07,19.36
15:05:41,19.14
15:11:15,19.39
15:16:48,18.77
15:22:22,18.66
15:27:56,19.27
15:33:29,19.95
15:40:25,19.20
15:45:59,19.71
15:51:33,19.79
15:57:07,19.75
16:02:41,19.64
16:08:15,20.04
16:13:49,19.94
16:19:22,20.13
16:24:56,20.01
16:30:30,19.86
16:36:04,20.05
16:42:55,19.99
16:48:29,20.18
16:54:03,20.14
16:59:38,19.91
17:05:11,19.55
17:10:45,19.59
17:16:19,19.38
17:21:53,19.04
17:27:27,18.91
17:33:00,18.75
17:38:35,18.60
17:45:53,18.69
17:51:27,18.71
17:57:01,19.29
18:02:35,18.91
18:08:08,18.38
18:13:42,18.18
18:19:16,18.09
18:24:50,18.00
18:30:24,17.99
18:35:57,17.82
18:42:48,17.70
18:48:22,17.57
18:53:56,17.56
18:59:29,17.52
19:05:03,17.35
19:10:36,17.35
19:16:10,17.23
19:21:43,17.05
19:27:17,16.96
19:32:50,16.90
19:38:24,16.69
19:45:19,16.63
19:50:53,16.57
19:56:26,16.51
20:02:00,16.34
20:07:33,16.16
20:13:07,16.04
20:18:40,16.09
20:24:14,15.95
20:29:47,15.82
20:35:20,15.80
20:40:54,15.63
20:47:54,15.43
20:53:28,15.30
20:59:02,15.19
21:04:35,15.07
21:10:08,14.97
21:15:41,14.89
21:21:15,14.72
21:26:48,14.64
21:32:22,14.56
21:37:56,14.41
21:43:30,14.31
21:50:05,14.28
21:55:38,14.07
22:01:12,13.97
22:06:45,13.82
22:12:19,13.69
22:17:52,13.54
22:23:26,13.45
22:28:59,13.31
22:34:33,13.20
22:40:07,13.10
22:47:02,13.09
22:52:36,12.93
22:58:10,12.85
23:03:43,12.82
23:09:16,12.86
23:14:50,12.68
23:20:24,12.59
23:25:58,12.50
23:31:32,12.54
23:37:06,12.68
23:42:39,12.56
23:49:44,12.46
23:55:17,12.64