00:00:17,21.57
00:05:50,21.56
00:11:23,21.56
00:18:33,21.56
00:24:06,21.56
00:29:40,21.54
00:35:13,21.50
00:40:47,21.50
00:46:20,21.50
00:51:54,21.46
00:57:28,21.44
01:03:01,21.44
01:08:34,21.44
01:14:08,21.39
01:21:18,21.38
01:26:51,21.38
01:32:25,21.38
01:37:58,21.31
01:43:32,21.31
01:49:06,21.30
01:54:39,21.26
02:00:13,21.25
02:05:47,21.21
02:11:20,21.14
02:16:53,21.09
02:23:52,21.09
02:29:25,21.04
02:34:59,20.99
02:40:33,20.90
02:46:07,20.88
02:51:40,20.88
02:57:14,20.85
03:02:47,20.81
03:08:21,20.75
03:13:54,20.75
03:20:56,20.75
03:26:30,20.75
03:32:03,20.76
03:37:37,20.80
03:43:10,20.77
03:48:44,20.71
03:54:18,20.66
03:59:51,20.60
04:05:25,20.56
04:10:58,20.52
04:16:32,20.50
04:23:14,20.50
04:28:48,20.45
04:34:22,20.39
04:39:55,20.38
04:45:28,20.34
04:51:02,20.32
04:56:35,20.31
05:02:09,20.26
05:07:43,20.25
05:13:16,20.25
05:18:49,20.24
05:25:58,20.19
05:31:32,20.13
05:37:05,20.13
05:42:39,20.06
05:48:13,20.06
05:53:46,20.02
05:59:20,20.10
06:04:54,20.19
06:10:27,20.24
06:16:01,20.30
06:21:35,20.31
06:28:47,20.36
06:34:20,20.41
06:39:54,20.44
06:45:28,20.48
06:51:02,20.50
06:56:35,20.56
07:02:08,20.59
07:07:42,20.63
07:13:16,20.61
07:18:49,20.63
07:24:23,20.63
07:31:06,20.64
07:36:39,20.69
07:42:12,20.69
07:47:47,20.74
07:53:21,20.71
07:58:54,20.73
08:04:28,20.75
08:10:01,20.80
08:15:35,20.81
08:21:09,20.81
08:27:55,20.82
08:33:29,20.81
08:39:03,20.81
08:44:36,20.81
08:50:09,20.81
08:55:43,20.81
09:01:16,20.81
09:06:50,20.81
09:12:24,20.85
09:17:58,20.88
09:23:31,20.88
09:30:33,20.88
09:36:07,20.91
09:41:41,20.94
09:47:15,20.94
09:52:48,20.95
09:58:22,20.96
10:03:56,20.99
10:09:29,21.00
10:15:02,21.02
10:20:36,21.09
10:26:09,21.13
10:33:18,21.19
10:38:52,21.23
10:44:25,21.25
10:49:59,21.24
10:55:32,21.25
11:01:05,21.25
11:06:39,21.25
11:12:12,21.31
11:17:46,21.31
11:23:19,21.35
11:28:53,21.32
11:34:26,21.31
11:40:00,21.34
11:45:35,21.36
11:51:09,21.40
11:56:42,21.44
12:02:16,21.46
12:07:51,21.49
12:13:25,21.50
12:18:59,21.54
12:24:33,21.56
12:30:06,21.56
12:38:01,21.56
12:43:35,21.59
12:49:09,21.68
12:54:44,21.84
13:00:17,21.95
13:05:52,22.04
13:11:25,22.13
13:16:59,22.15
13:22:33,22.18
13:28:07,22.15
13:35:03,22.15
13:40:37,22.13
13:46:10,22.13
13:51:43,22.13
13:57:17,22.14
14:02:51,22.20
14:08:24,22.24
14:13:59,22.34
14:19:32,22.38
14:25:05,22.38
14:30:39,22.49
14:37:52,22.71
14:43:26,22.79
14:48:59,22.95
14:54:33,23.15
15:00:07,23.25
15:05:41,23.25
15:11:15,23.29
15:16:48,23.25
15:22:22,23.29
15:27:56,23.39
15:33:29,23.44
15:40:25,23.40
15:45:59,23.51
15:51:33,23.63
15:57:07,23.79
16:02:41,23.85
16:08:15,24.01
16:13:49,24.07
16:19:22,24.18
16:24:56,24.30
16:30:30,24.43
16:36:04,24.49
16:42:55,24.54
16:48:29,24.63
16:54:04,24.63
16:59:38,24.69
17:05:12,24.77
17:10:45,24.81
17:16:19,24.88
17:21:53,24.88
17:27:27,24.89
17:33:00,24.93
17:38:35,24.90
17:45:53,24.88
17:51:27,24.81
17:57:01,24.71
18:02:35,24.66
18:08:08,24.60
18:13:42,24.50
18:19:16,24.40
18:24:50,24.30
18:30:24,24.21
18:35:57,24.19
18:42:48,24.13
18:48:22,24.04
18:53:56,23.99
18:59:29,23.90
19:05:03,23.86
19:10:36,23.79
19:16:10,23.75
19:21:43,23.69
19:27:17,23.63
19:32:50,23.59
19:38:24,23.56
19:45:19,23.52
19:50:53,23.48
19:56:27,23.44
20:02:00,23.39
20:07:33,23.38
20:13:07,23.35
20:18:40,23.31
20:24:14,23.25
20:29:47,23.24
20:35:20,23.20
20:40:54,23.16
20:47:54,23.13
20:53:28,23.09
20:59:02,23.04
21:04:35,23.00
21:10:08,22.94
21:15:41,22.94
21:21:15,22.88
21:26:48,22.86
21:32:22,22.81
21:37:56,22.76
21:43:30,22.73
21:50:05,22.69
21:55:38,22.68
22:01:12,22.64
22:06:45,22.64
22:12:19,22.63
22:17:52,22.63
22:23:26,22.63
22:28:59,22.63
22:34:33,22.63
22:40:07,22.60
22:47:02,22.56
22:52:36,22.56
22:58:10,22.56
23:03:43,22.56
23:09:16,22.54
23:14:50,22.51
23:20:24,22.51
23:25:58,22.56
23:31:32,22.56
23:37:06,22.61
23:42:39,22.63
23:49:44,22.65
23:55:17,22.65