00:04:03,30.57
00:09:37,30.44
00:15:11,30.60
00:20:45,30.60
00:26:19,30.26
00:31:53,30.00
00:37:27,29.84
00:44:37,29.61
00:50:10,29.52
00:55:44,29.34
01:01:18,29.16
01:06:52,29.06
01:12:26,28.89
01:18:00,28.75
01:23:34,28.69
01:29:09,28.54
01:34:43,28.46
01:40:16,28.25
01:47:31,28.18
01:53:04,28.19
01:58:38,28.10
02:04:12,27.95
02:09:46,27.91
02:15:20,27.84
02:20:54,27.76
02:26:28,27.63
02:32:02,27.56
02:37:36,27.46
02:43:10,27.38
02:50:02,27.39
02:55:36,27.27
03:01:09,27.20
03:06:43,27.18
03:12:17,27.04
03:17:51,27.00
03:23:25,27.00
03:28:59,26.88
03:34:33,26.80
03:40:07,26.77
03:46:56,26.68
03:52:30,26.57
03:58:04,26.60
04:03:38,26.59
04:09:11,26.49
04:14:45,26.54
04:20:19,26.43
04:25:53,26.26
04:31:26,26.30
04:37:00,26.24
04:42:34,26.18
04:50:02,26.19
04:55:36,26.14
05:01:09,26.06
05:06:43,26.00
05:12:17,25.91
05:17:51,25.84
05:23:25,25.94
05:28:59,25.82
05:34:33,25.71
05:40:06,25.68
05:45:40,25.75
05:52:32,26.89
05:58:06,21.84
06:03:40,25.88
06:09:14,26.18
06:14:48,26.13
06:20:22,25.90
06:25:56,25.74
06:31:30,25.61
06:37:04,25.50
06:42:38,25.29
06:48:12,25.19
06:55:10,25.13
07:00:44,24.99
07:06:18,24.91
07:11:52,24.84
07:17:26,24.73
07:23:01,24.65
07:28:35,24.57
07:34:09,24.52
07:39:43,24.45
07:45:17,24.40
07:50:50,24.32
07:57:44,24.25
08:03:18,24.20
08:08:51,24.14
08:14:25,24.02
08:19:59,23.99
08:25:33,24.00
08:31:07,23.89
08:36:42,23.82
08:42:15,23.77
08:47:49,23.68
08:54:36,23.66
09:00:10,24.44
09:05:44,24.49
09:11:18,24.40
09:16:53,24.32
09:22:27,24.20
09:28:01,24.04
09:33:35,24.10
09:39:09,23.98
09:44:43,23.93
09:50:17,23.93
09:57:17,24.13
10:02:51,24.66
10:08:26,24.40
10:14:00,24.26
10:19:34,24.13
10:25:08,24.43
10:30:42,24.59
10:36:16,24.55
10:41:50,22.50
10:47:25,21.07
10:52:59,24.18
11:00:13,24.06
11:05:47,23.76
11:11:20,22.10
11:16:54,20.14
11:22:28,20.91
11:28:03,21.36
11:33:37,21.54
11:39:11,21.69
11:44:45,21.79
11:50:19,21.82
11:55:53,21.91
12:02:42,22.54
12:08:17,23.36
12:13:51,23.35
12:19:26,23.46
12:25:00,23.45
12:30:34,23.38
12:36:08,23.18
12:41:42,23.02
12:47:17,22.94
12:52:51,22.86
12:59:57,23.14
13:05:31,23.09
13:11:05,22.89
13:16:39,22.79
13:22:13,22.70
13:27:47,22.60
13:33:21,22.50
13:38:54,22.45
13:44:28,22.39
13:50:02,22.31
13:55:35,22.27
14:02:35,22.24
14:08:09,22.30
14:13:43,22.75
14:19:18,22.61
14:24:51,22.52
14:30:25,22.75
14:35:59,21.19
14:41:34,20.89
14:47:08,21.14
14:52:42,22.02
14:58:16,22.29
15:05:28,22.25
15:11:02,22.29
15:16:36,22.64
15:22:09,22.46
15:27:43,22.35
15:33:17,22.26
15:38:51,22.18
15:44:25,22.14
15:49:59,22.09
15:55:33,22.01
16:01:06,21.94
16:08:07,21.93
16:13:41,22.31
16:19:15,22.16
16:24:49,22.25
16:30:23,22.45
16:35:57,22.46
16:41:31,22.30
16:47:05,22.18
16:52:39,22.06
16:58:13,22.02
17:03:46,21.96
17:10:46,21.93
17:16:20,21.86
17:21:54,21.81
17:27:27,21.76
17:33:01,21.73
17:38:35,21.69
17:44:09,21.63
17:49:43,21.56
17:55:17,21.55
18:00:51,21.50
18:07:42,21.45
18:13:15,21.44
18:18:49,21.41
18:24:23,21.29
18:29:57,21.20
18:35:31,20.73
18:41:05,21.02
18:46:38,19.07
18:52:13,19.46
18:57:48,19.68
19:03:22,19.88
19:10:39,20.04
19:16:15,20.14
19:21:49,20.26
19:27:22,20.31
19:32:56,20.38
19:38:29,20.44
19:44:02,20.49
19:49:36,20.50
19:55:10,20.52
20:00:43,20.56
20:06:16,20.56
20:13:15,20.55
20:18:49,20.52
20:24:22,20.51
20:29:56,20.50
20:35:29,20.50
20:41:03,20.49
20:46:37,20.49
20:52:10,20.50
20:57:44,20.48
21:03:17,20.45
21:08:51,20.45
21:16:02,20.48
21:21:36,20.48
21:27:09,20.45
21:32:43,20.46
21:38:16,20.44
21:43:50,20.41
21:49:23,20.44
21:54:57,19.04
22:00:31,18.60
22:06:05,20.18
22:11:39,20.82
22:18:45,20.75
22:24:19,20.68
22:29:53,20.66
22:35:26,20.66
22:41:00,20.60
22:46:33,20.52
22:52:07,20.50
22:57:40,20.48
23:03:14,20.44
23:08:47,20.38
23:15:46,20.32
23:21:19,20.30
23:26:54,20.26
23:32:28,20.24
23:38:02,20.21
23:43:37,20.19
23:49:10,20.18
23:54:44,20.13