00:04:03,12.31
00:09:37,12.30
00:15:11,12.24
00:20:45,12.19
00:26:19,12.16
00:31:53,12.14
00:37:27,12.14
00:44:37,12.13
00:50:10,12.10
00:55:44,11.99
01:01:18,11.96
01:06:52,11.95
01:12:26,11.93
01:18:00,11.85
01:23:34,11.78
01:29:09,11.74
01:34:43,11.59
01:40:16,11.53
01:47:31,11.45
01:53:04,11.47
01:58:38,11.51
02:04:12,11.49
02:09:46,11.53
02:15:20,11.55
02:20:54,11.49
02:26:28,11.47
02:32:02,11.39
02:37:36,11.28
02:43:10,11.10
02:50:02,10.96
02:55:36,10.81
03:01:09,10.64
03:06:43,10.59
03:12:17,10.59
03:17:51,10.54
03:23:25,10.51
03:28:59,10.41
03:34:33,10.30
03:40:07,10.32
03:46:56,10.19
03:52:30,10.10
03:58:04,10.14
04:03:38,10.19
04:09:11,10.35
04:14:45,10.41
04:20:19,10.45
04:25:53,10.44
04:31:26,10.47
04:37:00,10.54
04:42:34,10.61
04:50:02,10.65
04:55:36,10.70
05:01:09,10.76
05:06:43,10.76
05:12:17,10.84
05:17:51,10.82
05:23:25,10.81
05:28:59,10.86
05:34:33,10.94
05:40:06,11.00
05:45:40,11.14
05:52:32,11.28
05:58:06,11.35
06:03:40,11.43
06:09:14,11.45
06:14:48,11.55
06:20:22,11.63
06:25:56,11.71
06:31:30,11.88
06:37:04,11.96
06:42:38,12.04
06:48:12,12.15
06:55:10,12.30
07:00:44,12.53
07:06:18,12.96
07:11:52,13.22
07:17:26,13.46
07:23:01,13.70
07:28:35,13.81
07:34:09,13.89
07:39:43,13.61
07:45:17,14.04
07:50:50,14.84
07:57:44,14.99
08:03:18,14.69
08:08:51,14.78
08:14:25,15.26
08:19:59,15.53
08:25:33,16.05
08:31:08,16.11
08:36:42,16.18
08:42:15,16.36
08:47:49,16.77
08:54:36,16.99
09:00:10,17.19
09:05:44,17.10
09:11:18,17.49
09:16:53,17.31
09:22:27,17.38
09:28:01,17.73
09:33:35,17.76
09:39:09,17.85
09:44:43,18.14
09:50:17,18.27
09:57:17,18.40
10:02:51,18.74
10:08:26,18.89
10:14:00,18.43
10:19:34,18.51
10:25:08,19.34
10:30:42,19.31
10:36:16,19.27
10:41:50,19.74
10:47:25,19.85
10:52:59,19.34
11:00:13,20.05
11:05:47,20.30
11:11:20,20.23
11:16:54,19.54
11:22:28,19.76
11:28:03,20.32
11:33:37,20.16
11:39:11,20.09
11:44:45,20.81
11:50:19,21.06
11:55:53,20.46
12:02:42,20.57
12:08:17,20.05
12:13:51,19.96
12:19:26,20.16
12:25:00,20.27
12:30:34,20.94
12:36:08,21.09
12:41:42,20.55
12:47:17,20.65
12:52:51,20.73
12:59:57,21.27
13:05:31,21.52
13:11:05,21.85
13:16:39,22.07
13:22:13,21.86
13:27:47,21.85
13:33:21,21.26
13:38:54,21.73
13:44:28,21.82
13:50:02,22.13
13:55:35,22.04
14:02:35,21.49
14:08:09,21.36
14:13:43,21.75
14:19:18,22.00
14:24:51,22.06
14:30:25,21.41
14:35:59,20.86
14:41:34,20.63
14:47:08,20.61
14:52:42,20.93
14:58:16,21.23
15:05:28,21.49
15:11:02,21.79
15:16:36,21.66
15:22:09,21.25
15:27:43,21.14
15:33:17,20.98
15:38:51,20.48
15:44:25,20.32
15:49:59,20.29
15:55:33,20.21
16:01:06,20.04
16:08:07,19.76
16:13:41,19.63
16:19:15,19.30
16:24:49,18.65
16:30:23,18.15
16:35:57,17.89
16:41:31,17.69
16:47:05,17.66
16:52:39,17.60
16:58:13,17.52
17:03:46,17.63
17:10:46,17.75
17:16:20,17.91
17:21:54,18.04
17:27:27,18.34
17:33:01,18.48
17:38:35,18.41
17:44:09,18.26
17:49:43,18.07
17:55:17,18.16
18:00:51,18.24
18:07:42,18.32
18:13:15,18.48
18:18:49,18.60
18:24:23,18.48
18:29:57,18.35
18:35:31,18.35
18:41:05,18.40
18:46:38,18.36
18:52:13,18.32
18:57:48,18.25
19:03:22,18.25
19:10:40,18.23
19:16:15,18.11
19:21:49,17.95
19:27:22,17.98
19:32:56,17.94
19:38:29,17.90
19:44:02,17.82
19:49:36,17.84
19:55:10,17.74
20:00:43,17.56
20:06:16,17.38
20:13:15,17.18
20:18:49,16.90
20:24:22,16.73
20:29:56,16.65
20:35:29,16.60
20:41:03,16.50
20:46:37,16.45
20:52:10,16.45
20:57:44,16.38
21:03:17,16.26
21:08:51,16.15
21:16:02,16.15
21:21:36,16.04
21:27:09,16.09
21:32:43,16.02
21:38:16,15.97
21:43:50,15.96
21:49:23,15.91
21:54:57,15.85
22:00:31,15.75
22:06:05,15.64
22:11:39,15.53
22:18:45,15.40
22:24:19,15.28
22:29:53,15.21
22:35:26,15.10
22:41:00,15.07
22:46:33,15.04
22:52:07,14.97
22:57:40,14.95
23:03:14,14.89
23:08:47,14.86
23:15:46,14.86
23:21:19,14.80
23:26:54,14.66
23:32:28,14.65
23:38:03,14.65
23:43:37,14.64
23:49:10,14.55
23:54:44,14.55