00:04:03,22.19 00:09:37,22.19 00:15:11,22.19 00:20:45,22.19 00:26:19,22.19 00:31:53,22.19 00:37:27,22.19 00:44:37,22.18 00:50:10,22.18 00:55:44,22.16 01:01:18,22.16 01:06:52,22.13 01:12:26,22.14 01:18:01,22.13 01:23:34,22.13 01:29:09,22.13 01:34:43,22.11 01:40:16,22.13 01:47:31,22.11 01:53:04,22.11 01:58:38,22.09 02:04:12,22.07 02:09:46,22.07 02:15:20,22.07 02:20:54,22.09 02:26:28,22.10 02:32:02,22.07 02:37:36,22.09 02:43:10,22.06 02:50:02,22.06 02:55:36,22.05 03:01:09,22.06 03:06:43,22.06 03:12:17,22.02 03:17:51,22.00 03:23:25,22.00 03:28:59,22.01 03:34:33,22.00 03:40:07,22.00 03:46:56,22.00 03:52:30,22.00 03:58:04,22.00 04:03:38,22.00 04:09:11,21.99 04:14:45,22.00 04:20:19,21.99 04:25:53,21.95 04:31:26,21.94 04:37:00,21.95 04:42:34,21.95 04:50:02,21.94 04:55:36,21.94 05:01:09,21.94 05:06:43,21.94 05:12:17,21.93 05:17:51,21.93 05:23:25,21.91 05:28:59,21.93 05:34:33,21.94 05:40:06,21.89 05:45:40,21.90 05:52:32,21.94 05:58:06,21.90 06:03:40,21.90 06:09:14,21.96 06:14:48,22.01 06:20:22,22.00 06:25:56,22.00 06:31:30,21.98 06:37:04,21.99 06:42:38,21.96 06:48:12,21.98 06:55:10,22.00 07:00:44,21.98 07:06:18,22.00 07:11:52,22.00 07:17:26,22.00 07:23:01,22.00 07:28:35,22.05 07:34:09,22.06 07:39:43,22.05 07:45:17,22.10 07:50:50,22.15 07:57:44,22.19 08:03:18,22.19 08:08:51,22.23 08:14:25,22.27 08:19:59,22.31 08:25:33,22.38 08:31:08,22.40 08:36:42,22.43 08:42:15,22.48 08:47:49,22.50 08:54:36,22.50 09:00:10,22.54 09:05:44,22.56 09:11:18,22.60 09:16:53,22.63 09:22:27,22.65 09:28:01,22.70 09:33:35,22.75 09:39:09,22.76 09:44:43,22.81 09:50:17,22.85 09:57:17,22.88 10:02:51,22.93 10:08:26,22.94 10:14:00,23.02 10:19:34,23.05 10:25:08,23.10 10:30:42,23.13 10:36:16,23.16 10:41:50,23.16 10:47:25,23.11 10:52:59,23.06 11:00:13,23.05 11:05:47,23.02 11:11:20,22.99 11:16:54,22.94 11:22:28,22.99 11:28:03,22.95 11:33:37,22.94 11:39:11,22.93 11:44:45,23.00 11:50:19,23.00 11:55:53,22.98 12:02:42,23.01 12:08:17,22.96 12:13:51,22.90 12:19:26,22.89 12:25:00,22.88 12:30:34,22.93 12:36:08,22.93 12:41:42,22.93 12:47:17,22.94 12:52:51,22.95 12:59:57,23.01 13:05:31,23.00 13:11:05,23.04 13:16:39,23.06 13:22:13,23.07 13:27:47,23.05 13:33:21,23.04 13:38:54,23.07 13:44:28,23.07 13:50:02,23.10 13:55:35,23.07 14:02:35,23.07 14:08:09,23.09 14:13:43,23.14 14:19:18,23.19 14:24:51,23.21 14:30:25,23.19 14:35:59,23.20 14:41:34,23.24 14:47:08,23.20 14:52:42,23.23 14:58:16,23.25 15:05:28,23.29 15:11:02,23.35 15:16:36,23.36 15:22:09,23.32 15:27:43,23.36 15:33:17,23.41 15:38:51,23.44 15:44:25,23.54 15:49:59,23.63 15:55:33,23.60 16:01:06,23.60 16:08:07,23.54 16:13:41,23.51 16:19:15,23.41 16:24:49,23.36 16:30:23,23.29 16:35:57,23.19 16:41:31,23.10 16:47:05,23.05 16:52:39,23.04 16:58:13,23.00 17:03:46,22.96 17:10:46,22.94 17:16:20,22.94 17:21:54,22.94 17:27:27,22.90 17:33:01,22.88 17:38:35,22.88 17:44:09,22.82 17:49:43,22.81 17:55:17,22.81 18:00:51,22.77 18:07:42,22.75 18:13:15,22.76 18:18:49,22.75 18:24:23,22.76 18:29:57,22.76 18:35:31,22.81 18:41:05,22.88 18:46:38,22.84 18:52:13,22.81 18:57:48,22.81 19:03:22,22.75 19:10:40,22.75 19:16:15,22.75 19:21:49,22.74 19:27:22,22.69 19:32:56,22.69 19:38:29,22.69 19:44:02,22.69 19:49:36,22.69 19:55:10,22.65 20:00:43,22.63 20:06:16,22.63 20:13:15,22.63 20:18:49,22.63 20:24:22,22.60 20:29:56,22.56 20:35:29,22.55 20:41:03,22.50 20:46:37,22.49 20:52:10,22.46 20:57:44,22.38 21:03:17,22.36 21:08:51,22.31 21:16:02,22.29 21:21:36,22.23 21:27:09,22.19 21:32:43,22.16 21:38:16,22.16 21:43:50,22.13 21:49:23,22.14 21:54:57,22.10 22:00:31,22.10 22:06:05,22.13 22:11:39,22.13 22:18:45,22.13 22:24:19,22.13 22:29:53,22.13 22:35:26,22.13 22:41:00,22.10 22:46:33,22.06 22:52:07,22.04 22:57:40,21.99 23:03:14,21.94 23:08:47,21.93 23:15:46,21.88 23:21:20,21.84 23:26:54,21.75 23:32:28,21.74 23:38:03,21.69 23:43:37,21.65 23:49:10,21.63 23:54:44,21.63