00:04:03,20.60 00:09:37,20.63 00:15:11,20.60 00:20:45,20.60 00:26:19,20.56 00:31:53,20.60 00:37:26,20.56 00:44:36,20.57 00:50:10,20.56 00:55:44,20.56 01:01:18,20.55 01:06:52,20.55 01:12:26,20.52 01:18:00,20.52 01:23:34,20.52 01:29:09,20.52 01:34:43,20.51 01:40:16,20.50 01:47:31,20.48 01:53:04,20.50 01:58:38,20.45 02:04:12,20.45 02:09:46,20.45 02:15:20,20.44 02:20:54,20.45 02:26:28,20.45 02:32:02,20.44 02:37:36,20.44 02:43:10,20.41 02:50:02,20.41 02:55:36,20.40 03:01:09,20.39 03:06:43,20.39 03:12:17,20.40 03:17:51,20.38 03:23:25,20.34 03:28:59,20.36 03:34:33,20.35 03:40:07,20.38 03:46:56,20.34 03:52:30,20.32 03:58:04,20.32 04:03:38,20.31 04:09:11,20.30 04:14:45,20.34 04:20:19,20.32 04:25:53,20.27 04:31:26,20.27 04:37:00,20.27 04:42:34,20.27 04:50:02,20.24 04:55:36,20.27 05:01:09,20.25 05:06:43,20.23 05:12:17,20.25 05:17:51,20.23 05:23:25,20.23 05:28:59,20.20 05:34:33,20.19 05:40:06,20.19 05:45:40,20.21 05:52:32,20.19 05:58:06,20.21 06:03:40,20.26 06:09:14,20.27 06:14:48,20.21 06:20:22,20.23 06:25:56,20.21 06:31:30,20.20 06:37:04,20.19 06:42:38,20.19 06:48:12,20.19 06:55:10,20.19 07:00:44,20.20 07:06:18,20.19 07:11:52,20.14 07:17:26,20.18 07:23:01,20.16 07:28:35,20.16 07:34:09,20.15 07:39:43,20.14 07:45:17,20.13 07:50:50,20.16 07:57:43,20.16 08:03:18,20.16 08:08:51,20.18 08:14:25,20.19 08:19:59,20.20 08:25:33,20.16 08:31:07,20.13 08:36:42,20.14 08:42:15,20.16 08:47:49,20.18 08:54:36,20.19 09:00:10,20.18 09:05:44,20.16 09:11:18,20.19 09:16:52,20.18 09:22:27,20.19 09:28:01,20.15 09:33:35,20.16 09:39:09,20.15 09:44:43,20.18 09:50:17,20.18 09:57:17,20.16 10:02:51,20.16 10:08:25,20.19 10:14:00,20.16 10:19:34,20.16 10:25:08,20.19 10:30:42,20.19 10:36:16,20.16 10:41:50,20.20 10:47:25,20.20 10:52:59,20.20 11:00:13,20.24 11:05:47,20.34 11:11:20,20.41 11:16:54,20.52 11:22:28,20.55 11:28:03,20.55 11:33:37,20.51 11:39:11,20.49 11:44:45,20.49 11:50:19,20.51 11:55:53,20.45 12:02:42,20.44 12:08:16,20.43 12:13:51,20.41 12:19:26,20.89 12:25:00,20.61 12:30:34,20.65 12:36:08,20.52 12:41:42,20.46 12:47:17,20.44 12:52:51,20.44 12:59:57,20.43 13:05:31,20.39 13:11:05,20.41 13:16:39,20.41 13:22:13,20.39 13:27:47,20.38 13:33:21,20.38 13:38:54,20.38 13:44:28,20.38 13:50:02,20.39 13:55:35,20.38 14:02:35,20.38 14:08:09,20.35 14:13:43,20.32 14:19:18,20.34 14:24:51,20.36 14:30:25,20.35 14:35:59,20.35 14:41:34,20.39 14:47:08,20.38 14:52:42,20.39 14:58:16,20.39 15:05:28,20.39 15:11:02,20.39 15:16:36,20.41 15:22:09,20.39 15:27:43,20.38 15:33:17,20.39 15:38:51,20.40 15:44:25,20.45 15:49:59,20.44 15:55:33,20.44 16:01:06,20.44 16:08:07,20.41 16:13:41,20.44 16:19:15,20.45 16:24:49,20.49 16:30:23,20.48 16:35:57,20.39 16:41:31,20.39 16:47:05,20.39 16:52:39,20.35 16:58:12,20.34 17:03:46,20.32 17:10:46,20.31 17:16:20,20.31 17:21:53,20.31 17:27:27,20.30 17:33:01,20.29 17:38:35,20.29 17:44:09,20.29 17:49:43,20.25 17:55:17,20.30 18:00:51,20.31 18:07:41,20.26 18:13:15,20.26 18:18:49,20.30 18:24:23,20.27 18:29:57,20.30 18:35:31,20.30 18:41:05,20.46 18:46:38,20.45 18:52:13,20.39 18:57:48,20.59 19:03:22,20.63 19:10:35,20.64 19:16:15,20.76 19:21:49,20.74 19:27:22,20.70 19:32:56,20.68 19:38:29,20.66 19:44:02,20.64 19:49:36,20.60 19:55:10,20.60 20:00:43,20.56 20:06:16,20.51 20:13:15,20.50 20:18:49,20.49 20:24:22,20.45 20:29:56,20.45 20:35:29,20.44 20:41:03,20.44 20:46:36,20.41 20:52:10,20.43 20:57:44,20.44 21:03:17,20.41 21:08:51,20.41 21:16:02,20.40 21:21:36,20.38 21:27:09,20.39 21:32:43,20.38 21:38:16,20.34 21:43:50,20.34 21:49:23,20.36 21:54:57,20.36 22:00:31,20.36 22:06:05,20.36 22:11:38,20.36 22:18:45,20.34 22:24:19,20.31 22:29:53,20.32 22:35:26,20.32 22:41:00,20.32 22:46:33,20.30 22:52:07,20.31 22:57:40,20.31 23:03:14,20.30 23:08:47,20.29 23:15:45,20.27 23:21:19,20.26 23:26:54,20.25 23:32:28,20.23 23:38:02,20.23 23:43:37,20.23 23:49:10,20.20 23:54:44,20.21