00:04:03,20.64 00:09:37,20.63 00:15:11,20.63 00:20:45,20.63 00:26:19,20.63 00:31:53,20.64 00:37:27,20.63 00:44:37,20.63 00:50:10,20.63 00:55:44,20.61 01:01:18,20.61 01:06:52,20.56 01:12:26,20.61 01:18:01,20.61 01:23:35,20.60 01:29:09,20.63 01:34:43,20.60 01:40:16,20.59 01:47:31,20.56 01:53:04,20.56 01:58:38,20.59 02:04:12,20.56 02:09:46,20.56 02:15:20,20.56 02:20:54,20.60 02:26:28,20.56 02:32:02,20.56 02:37:36,20.56 02:43:10,20.55 02:50:02,20.55 02:55:36,20.54 03:01:09,20.50 03:06:43,20.50 03:12:17,20.51 03:17:51,20.50 03:23:25,20.54 03:28:59,20.50 03:34:33,20.51 03:40:07,20.50 03:46:56,20.49 03:52:30,20.46 03:58:04,20.48 04:03:38,20.44 04:09:12,20.44 04:14:45,20.46 04:20:19,20.44 04:25:53,20.46 04:31:26,20.44 04:37:00,20.45 04:42:34,20.44 04:50:02,20.44 04:55:36,20.44 05:01:09,20.44 05:06:43,20.44 05:12:17,20.44 05:17:51,20.43 05:23:25,20.41 05:28:59,20.41 05:34:33,20.43 05:40:06,20.43 05:45:40,20.43 05:52:32,20.44 05:58:06,20.44 06:03:40,20.40 06:09:14,20.38 06:14:48,20.41 06:20:22,20.40 06:25:56,20.39 06:31:30,20.39 06:37:04,20.39 06:42:38,20.38 06:48:12,20.38 06:55:10,20.38 07:00:44,20.39 07:06:18,20.38 07:11:52,20.41 07:17:26,20.43 07:23:01,20.43 07:28:35,20.41 07:34:09,20.41 07:39:43,20.43 07:45:17,20.43 07:50:50,20.44 07:57:44,20.43 08:03:18,20.44 08:08:51,20.44 08:14:25,20.45 08:19:59,20.50 08:25:33,20.50 08:31:08,20.50 08:36:42,20.50 08:42:15,20.50 08:47:49,20.50 08:54:36,20.50 09:00:10,20.50 09:05:44,20.51 09:11:18,20.50 09:16:53,20.55 09:22:27,20.55 09:28:01,20.59 09:33:35,20.56 09:39:09,20.60 09:44:43,20.57 09:50:17,20.55 09:57:17,20.56 10:02:51,20.56 10:08:26,20.57 10:14:00,20.56 10:19:34,20.59 10:25:08,20.60 10:30:42,20.59 10:36:16,20.60 10:41:50,20.61 10:47:25,20.63 10:52:59,20.61 11:00:13,20.63 11:05:47,20.63 11:11:20,20.63 11:16:54,20.63 11:22:28,20.64 11:28:03,20.63 11:33:37,20.64 11:39:11,20.63 11:44:45,20.63 11:50:19,20.64 11:55:53,20.66 12:02:42,20.65 12:08:17,20.65 12:13:52,20.65 12:19:26,20.66 12:25:00,20.69 12:30:34,20.69 12:36:08,20.69 12:41:42,20.69 12:47:17,20.68 12:52:51,20.68 12:59:57,20.68 13:05:31,20.69 13:11:05,20.69 13:16:39,20.69 13:22:13,20.69 13:27:47,20.69 13:33:21,20.70 13:38:54,20.69 13:44:28,20.69 13:50:02,20.70 13:55:35,20.69 14:02:35,20.69 14:08:09,20.71 14:13:43,20.71 14:19:18,20.74 14:24:51,20.73 14:30:25,20.73 14:36:00,20.73 14:41:34,20.75 14:47:08,20.71 14:52:42,20.71 14:58:16,20.73 15:05:28,20.74 15:11:02,20.75 15:16:36,20.74 15:22:09,20.75 15:27:43,20.73 15:33:17,20.75 15:38:51,20.73 15:44:25,20.74 15:49:59,20.74 15:55:33,20.71 16:01:07,20.74 16:08:07,20.75 16:13:41,20.75 16:19:15,20.76 16:24:49,20.75 16:30:23,20.75 16:35:57,20.74 16:41:31,20.75 16:47:05,20.70 16:52:39,20.73 16:58:13,20.70 17:03:46,20.75 17:10:46,20.75 17:16:20,20.75 17:21:54,20.76 17:27:27,20.74 17:33:01,20.75 17:38:35,20.76 17:44:10,20.75 17:49:43,20.75 17:55:17,20.75 18:00:51,20.75 18:07:42,20.75 18:13:15,20.77 18:18:49,20.75 18:24:23,20.76 18:29:57,20.75 18:35:31,20.76 18:41:05,20.75 18:46:38,20.75 18:52:13,20.79 18:57:48,20.91 19:03:22,20.88 19:10:41,20.88 19:16:15,20.89 19:21:49,20.88 19:27:22,20.84 19:32:56,20.85 19:38:29,20.81 19:44:02,20.81 19:49:36,20.80 19:55:10,20.80 20:00:43,20.80 20:06:16,20.81 20:13:15,20.80 20:18:49,20.81 20:24:22,20.81 20:29:56,20.80 20:35:29,20.81 20:41:03,20.80 20:46:37,20.79 20:52:10,20.79 20:57:44,20.77 21:03:17,20.76 21:08:51,20.81 21:16:02,20.77 21:21:36,20.77 21:27:09,20.75 21:32:43,20.75 21:38:16,20.75 21:43:50,20.76 21:49:23,20.75 21:54:57,20.76 22:00:31,20.76 22:06:05,20.75 22:11:39,20.76 22:18:45,20.75 22:24:19,20.73 22:29:53,20.71 22:35:26,20.75 22:41:00,20.75 22:46:34,20.71 22:52:07,20.69 22:57:40,20.70 23:03:14,20.74 23:08:47,20.75 23:15:46,20.74 23:21:20,20.74 23:26:54,20.69 23:32:28,20.69 23:38:03,20.68 23:43:37,20.69 23:49:10,20.69 23:54:44,20.70