00:02:07,37.56
00:08:53,34.55
00:14:27,32.73
00:20:01,31.66
00:25:35,32.69
00:31:10,41.88
00:36:44,46.52
00:42:18,44.30
00:47:52,38.98
00:53:26,35.36
00:59:01,33.24
01:04:35,32.01
01:11:38,31.25
01:17:12,30.66
01:22:46,30.34
01:28:19,30.10
01:33:53,30.00
01:39:27,29.71
01:45:01,29.55
01:50:35,29.45
01:56:09,29.36
02:01:43,29.19
02:07:17,29.11
02:13:58,28.91
02:19:31,28.77
02:25:05,28.69
02:30:39,28.45
02:36:13,28.36
02:41:47,28.26
02:47:21,28.19
02:52:55,28.04
02:58:28,27.98
03:04:02,27.86
03:09:36,27.79
03:16:24,27.64
03:21:58,27.57
03:27:32,27.55
03:33:06,27.40
03:38:39,27.26
03:44:13,27.25
03:49:47,27.10
03:55:21,27.01
04:00:55,26.98
04:06:28,26.82
04:12:02,26.76
04:19:20,26.68
04:24:54,26.59
04:30:28,26.48
04:36:02,26.45
04:41:36,26.43
04:47:10,26.38
04:52:43,26.35
04:58:17,26.24
05:03:51,26.09
05:09:25,26.11
05:16:30,26.05
05:22:04,26.00
05:27:38,25.94
05:33:12,25.82
05:38:46,25.75
05:44:20,25.74
05:49:54,25.69
05:55:28,25.64
06:01:02,25.57
06:06:36,25.48
06:12:10,25.46
06:17:43,25.36
06:23:17,25.31
06:28:51,25.26
06:34:25,25.23
06:39:59,25.23
06:45:33,25.13
06:51:07,25.11
06:56:41,25.02
07:02:15,25.01
07:07:49,24.95
07:13:23,24.96
07:21:26,24.86
07:27:00,24.86
07:32:34,24.82
07:38:08,24.77
07:43:42,24.71
07:49:15,24.71
07:54:49,24.65
08:00:23,24.61
08:05:58,24.60
08:11:32,24.55
08:17:06,24.52
08:24:27,24.51
08:30:01,24.48
08:35:35,24.48
08:41:09,24.45
08:46:43,24.44
08:52:17,24.41
08:57:50,24.38
09:03:24,24.35
09:08:58,24.31
09:14:32,24.31
09:21:45,24.30
09:27:18,24.29
09:32:52,24.26
09:38:26,24.20
09:43:59,24.20
09:49:33,24.15
09:55:06,24.13
10:00:40,24.07
10:06:14,24.09
10:11:48,24.04
10:17:22,24.04
10:24:21,24.04
10:29:54,24.00
10:35:28,24.00
10:41:02,23.95
10:46:36,23.89
10:52:10,23.89
10:57:44,23.89
11:03:17,23.88
11:08:52,23.88
11:14:26,23.88
11:20:00,23.84
11:27:08,23.82
11:32:42,23.81
11:38:16,23.77
11:43:50,23.79
11:49:24,23.76
11:54:58,23.75
12:00:32,23.73
12:06:06,23.74
12:11:40,23.68
12:17:14,23.68
12:22:49,23.65
12:29:45,23.64
12:35:19,23.64
12:40:53,23.63
12:46:27,23.60
12:52:01,23.60
12:57:35,23.56
13:03:09,23.56
13:08:43,23.55
13:14:17,23.50
13:19:51,23.51
13:25:25,23.48
13:32:18,23.44
13:37:51,23.44
13:43:26,23.44
13:49:00,23.40
13:54:34,23.38
14:00:08,23.36
14:05:42,23.35
14:11:16,23.34
14:16:50,23.29
14:22:25,23.25
14:29:16,23.23
14:34:51,23.23
14:40:25,23.19
14:45:59,23.18
14:51:32,23.19
14:57:06,23.13
15:02:40,23.10
15:08:14,23.05
15:13:48,23.10
15:19:22,23.02
15:24:55,23.00
15:31:56,23.01
15:37:30,23.01
15:43:04,23.00
15:48:38,22.96
15:54:12,22.93
15:59:46,22.96
16:05:20,22.88
16:10:54,22.85
16:16:28,22.81
16:22:03,22.82
16:27:37,22.81
16:34:29,22.80
16:40:03,22.77
16:45:38,22.73
16:51:12,22.69
16:56:46,22.66
17:02:20,22.63
17:07:54,22.61
17:13:28,22.55
17:19:02,22.56
17:24:36,22.56
17:30:10,22.54
17:37:12,22.50
17:42:46,22.50
17:48:20,22.46
17:53:54,22.48
17:59:28,22.44
18:05:02,22.39
18:10:35,22.40
18:16:09,22.38
18:21:42,22.38
18:27:16,22.36
18:34:16,22.36
18:39:50,22.34
18:45:24,22.35
18:50:58,22.34
18:56:31,22.27
19:02:05,22.25
19:07:39,22.25
19:13:13,22.25
19:18:47,22.18
19:24:21,22.19
19:29:55,22.18
19:36:44,22.16
19:42:17,22.14
19:47:51,22.11
19:53:25,22.13
19:58:59,22.11
20:04:32,22.06
20:10:06,22.07
20:15:40,22.06
20:21:14,22.07
20:26:47,22.07
20:32:21,22.06
20:39:16,22.00
20:44:50,22.00
20:50:24,21.98
20:55:58,21.98
21:01:31,21.94
21:07:05,21.93
21:12:39,21.93
21:18:12,21.90
21:23:46,21.93
21:29:20,21.88
21:34:53,21.88
21:42:26,21.84
21:48:00,21.82
21:53:34,21.81
21:59:07,21.77
22:04:41,21.77
22:10:14,21.75
22:15:48,21.75
22:21:22,21.74
22:26:55,21.75
22:32:29,21.69
22:38:02,21.69
22:44:55,21.69
22:50:29,21.68
22:56:03,21.69
23:01:37,21.66
23:07:11,21.64
23:12:45,21.64
23:18:18,21.63
23:23:53,21.63
23:29:27,21.61
23:35:00,21.61
23:41:47,21.57
23:47:21,21.54
23:52:55,21.56
23:58:29,21.50