00:02:07,14.64
00:08:53,14.56
00:14:27,14.49
00:20:01,14.41
00:25:35,14.38
00:31:10,14.31
00:36:44,14.25
00:42:18,14.16
00:47:52,14.15
00:53:26,14.07
00:59:01,13.97
01:04:35,13.88
01:11:38,13.85
01:17:12,13.85
01:22:46,13.81
01:28:19,13.74
01:33:53,13.65
01:39:27,13.51
01:45:01,13.49
01:50:35,13.38
01:56:09,13.21
02:01:43,13.20
02:07:17,13.24
02:13:58,13.09
02:19:31,12.96
02:25:05,12.94
02:30:39,12.88
02:36:13,12.94
02:41:47,12.90
02:47:21,12.84
02:52:55,12.80
02:58:28,12.84
03:04:02,12.89
03:09:36,12.85
03:16:24,12.84
03:21:58,12.88
03:27:32,12.84
03:33:06,12.78
03:38:39,12.74
03:44:13,12.65
03:49:47,12.63
03:55:21,12.55
04:00:55,12.56
04:06:28,12.56
04:12:02,12.56
04:19:20,12.50
04:24:54,12.53
04:30:28,12.46
04:36:02,12.41
04:41:36,12.45
04:47:10,12.34
04:52:43,12.45
04:58:17,12.49
05:03:51,12.49
05:09:25,12.49
05:16:30,12.46
05:22:04,12.56
05:27:38,12.43
05:33:12,12.34
05:38:46,12.36
05:44:20,12.35
05:49:54,12.41
05:55:28,12.40
06:01:02,12.39
06:06:36,12.44
06:12:10,12.46
06:17:43,12.41
06:23:17,12.56
06:28:51,12.61
06:34:25,12.60
06:39:59,12.54
06:45:33,12.49
06:51:07,12.59
06:56:41,12.71
07:02:15,12.61
07:07:49,12.63
07:13:23,12.70
07:21:26,12.80
07:27:00,12.90
07:32:34,12.90
07:38:08,12.88
07:43:42,12.95
07:49:15,12.95
07:54:49,12.86
08:00:23,12.88
08:05:58,12.86
08:11:32,12.95
08:17:06,13.11
08:24:27,13.05
08:30:01,13.19
08:35:35,13.39
08:41:09,13.40
08:46:43,13.56
08:52:17,13.56
08:57:50,13.56
09:03:24,13.65
09:08:58,13.56
09:14:32,13.59
09:21:45,13.75
09:27:18,13.89
09:32:52,13.81
09:38:26,13.91
09:43:59,13.88
09:49:33,13.80
09:55:06,13.72
10:00:40,13.80
10:06:14,13.86
10:11:48,14.00
10:17:22,14.18
10:24:21,14.26
10:29:54,14.28
10:35:28,14.38
10:41:02,14.30
10:46:36,14.30
10:52:10,14.24
10:57:44,14.45
11:03:17,14.59
11:08:52,14.55
11:14:26,14.59
11:20:00,14.94
11:27:08,15.10
11:32:42,15.13
11:38:16,15.10
11:43:50,15.20
11:49:24,15.43
11:54:58,15.80
12:00:32,16.09
12:06:06,16.31
12:11:40,16.19
12:17:14,15.82
12:22:49,15.70
12:29:45,15.50
12:35:19,15.35
12:40:53,15.38
12:46:27,15.79
12:52:01,16.09
12:57:35,16.10
13:03:09,15.84
13:08:43,15.46
13:14:17,15.26
13:19:51,15.21
13:25:25,15.11
13:32:18,15.05
13:37:51,14.99
13:43:26,14.64
13:49:00,14.29
13:54:34,14.18
14:00:08,14.20
14:05:42,14.09
14:11:16,14.05
14:16:50,13.95
14:22:25,14.04
14:29:16,14.05
14:34:51,14.07
14:40:25,14.01
14:45:59,14.10
14:51:32,14.04
14:57:06,13.90
15:02:40,13.97
15:08:14,14.06
15:13:48,14.20
15:19:22,14.18
15:24:55,14.15
15:31:56,14.25
15:37:30,14.26
15:43:04,14.24
15:48:38,14.28
15:54:12,14.11
15:59:46,13.95
16:05:20,13.99
16:10:54,14.00
16:16:28,13.86
16:22:03,13.90
16:27:37,13.68
16:34:29,13.53
16:40:03,13.59
16:45:38,13.69
16:51:12,13.76
16:56:46,13.59
17:02:20,13.63
17:07:54,13.55
17:13:28,13.50
17:19:02,13.43
17:24:36,13.40
17:30:10,13.41
17:37:12,13.43
17:42:46,13.46
17:48:20,13.40
17:53:54,13.32
17:59:28,13.13
18:05:02,13.00
18:10:35,13.20
18:16:09,13.18
18:21:42,13.16
18:27:16,13.19
18:34:16,13.21
18:39:50,13.14
18:45:24,13.22
18:50:58,13.10
18:56:31,13.22
19:02:05,13.26
19:07:39,13.35
19:13:13,13.32
19:18:47,13.30
19:24:21,13.31
19:29:55,13.29
19:36:44,13.31
19:42:17,13.21
19:47:51,13.07
19:53:25,13.19
19:58:59,13.11
20:04:32,13.01
20:10:06,13.00
20:15:40,12.95
20:21:14,12.88
20:26:47,12.76
20:32:21,12.79
20:39:16,12.78
20:44:50,12.78
20:50:24,12.78
20:55:58,12.72
21:01:31,12.63
21:07:05,12.71
21:12:39,12.69
21:18:12,12.60
21:23:46,12.68
21:29:20,12.70
21:34:53,12.69
21:42:26,12.61
21:48:00,12.46
21:53:34,12.50
21:59:07,12.56
22:04:41,12.49
22:10:14,12.53
22:15:48,12.53
22:21:22,12.40
22:26:55,12.39
22:32:29,12.41
22:38:02,12.44
22:44:55,12.43
22:50:29,12.39
22:56:03,12.39
23:01:37,12.41
23:07:11,12.41
23:12:45,12.35
23:18:18,12.28
23:23:52,12.28
23:29:27,12.36
23:35:00,12.36
23:41:47,12.34
23:47:21,12.32
23:52:55,12.30
23:58:29,12.30