00:02:07,21.81
00:08:53,21.76
00:14:27,21.79
00:20:01,21.82
00:25:35,22.05
00:31:10,22.20
00:36:44,22.27
00:42:18,22.23
00:47:52,22.18
00:53:26,22.14
00:59:00,22.19
01:04:35,22.09
01:11:38,22.04
01:17:12,21.99
01:22:46,22.00
01:28:19,21.94
01:33:53,21.95
01:39:27,21.91
01:45:01,21.91
01:50:35,21.90
01:56:09,21.86
02:01:43,21.88
02:07:17,21.88
02:13:58,21.82
02:19:31,21.81
02:25:05,21.81
02:30:39,21.82
02:36:13,21.80
02:41:47,21.77
02:47:21,21.79
02:52:55,21.77
02:58:28,21.75
03:04:02,21.75
03:09:36,21.75
03:16:24,21.75
03:21:58,21.74
03:27:32,21.76
03:33:06,21.71
03:38:39,21.73
03:44:13,21.71
03:49:47,21.70
03:55:21,21.70
04:00:55,21.71
04:06:28,21.73
04:12:02,21.73
04:19:20,21.70
04:24:54,21.71
04:30:28,21.69
04:36:02,21.71
04:41:36,21.69
04:47:10,21.70
04:52:43,21.69
04:58:17,21.70
05:03:51,21.69
05:09:25,21.68
05:16:30,21.69
05:22:04,21.66
05:27:38,21.68
05:33:12,21.65
05:38:46,21.65
05:44:20,21.63
05:49:54,21.63
05:55:28,21.68
06:01:02,21.65
06:06:36,21.79
06:12:10,21.91
06:17:43,21.90
06:23:17,21.89
06:28:51,22.01
06:34:25,22.04
06:39:59,22.11
06:45:33,22.13
06:51:07,22.09
06:56:41,22.06
07:02:15,22.02
07:07:48,21.96
07:13:22,21.95
07:21:26,21.91
07:27:00,21.91
07:32:34,21.88
07:38:08,21.85
07:43:42,21.82
07:49:15,21.82
07:54:49,21.81
08:00:23,21.80
08:05:58,21.77
08:11:32,21.76
08:17:06,21.75
08:24:27,21.71
08:30:01,21.73
08:35:35,21.73
08:41:09,21.68
08:46:43,21.69
08:52:17,21.70
08:57:50,21.69
09:03:24,21.68
09:08:58,21.66
09:14:32,21.69
09:21:45,21.70
09:27:18,21.69
09:32:52,21.69
09:38:26,21.68
09:43:59,21.63
09:49:33,21.65
09:55:06,21.63
10:00:40,21.61
10:06:14,21.60
10:11:48,21.63
10:17:21,21.59
10:24:21,21.60
10:29:54,21.56
10:35:28,21.54
10:41:02,21.56
10:46:36,21.54
10:52:10,21.52
10:57:44,21.50
11:03:17,21.51
11:08:52,21.51
11:14:25,21.50
11:20:00,21.51
11:27:08,21.48
11:32:42,21.46
11:38:16,21.50
11:43:50,21.48
11:49:24,21.45
11:54:58,21.50
12:00:32,21.46
12:06:06,21.45
12:11:40,21.44
12:17:14,21.44
12:22:48,21.45
12:29:45,21.43
12:35:19,21.41
12:40:53,21.44
12:46:27,21.43
12:52:01,21.44
12:57:35,21.40
13:03:09,21.43
13:08:42,21.41
13:14:17,21.41
13:19:51,21.38
13:25:25,21.38
13:32:17,21.39
13:37:51,21.38
13:43:25,21.34
13:49:00,21.35
13:54:34,21.34
14:00:08,21.32
14:05:42,21.32
14:11:16,21.31
14:16:50,21.34
14:22:24,21.30
14:29:16,21.31
14:34:51,21.30
14:40:25,21.29
14:45:59,21.27
14:51:32,21.30
14:57:06,21.26
15:02:40,21.26
15:08:14,21.25
15:13:48,21.26
15:19:22,21.25
15:24:55,21.23
15:31:56,21.20
15:37:30,21.20
15:43:04,21.20
15:48:38,21.21
15:54:12,21.20
15:59:46,21.20
16:05:20,21.15
16:10:54,21.15
16:16:28,21.13
16:22:03,21.07
16:27:37,21.09
16:34:29,21.06
16:40:03,21.06
16:45:37,21.05
16:51:12,21.02
16:56:46,21.01
17:02:20,21.02
17:07:54,21.01
17:13:28,21.00
17:19:02,20.99
17:24:35,20.98
17:30:10,20.99
17:37:12,20.94
17:42:46,20.94
17:48:20,20.95
17:53:54,20.94
17:59:28,20.91
18:05:02,20.89
18:10:35,20.88
18:16:09,20.89
18:21:42,20.88
18:27:16,20.85
18:34:16,20.86
18:39:50,20.82
18:45:24,20.84
18:50:58,20.82
18:56:31,20.85
19:02:05,20.80
19:07:39,20.82
19:13:13,20.82
19:18:47,20.81
19:24:21,20.81
19:29:54,20.81
19:36:44,20.81
19:42:17,20.81
19:47:51,20.80
19:53:25,20.80
19:58:59,20.81
20:04:32,20.76
20:10:06,20.79
20:15:40,20.77
20:21:14,20.75
20:26:47,20.77
20:32:21,20.77
20:39:16,20.79
20:44:50,20.76
20:50:24,20.77
20:55:58,20.76
21:01:31,20.75
21:07:05,20.75
21:12:39,20.76
21:18:12,20.75
21:23:46,20.74
21:29:20,20.75
21:34:53,20.71
21:42:26,20.71
21:48:00,20.74
21:53:34,20.69
21:59:07,20.69
22:04:41,20.69
22:10:14,20.70
22:15:48,20.69
22:21:22,20.70
22:26:55,20.69
22:32:29,20.70
22:38:02,20.69
22:44:55,20.68
22:50:29,20.68
22:56:03,20.65
23:01:37,20.64
23:07:11,20.65
23:12:45,20.66
23:18:18,20.63
23:23:52,20.65
23:29:27,20.64
23:35:00,20.63
23:41:47,20.63
23:47:21,20.63
23:52:55,20.63
23:58:29,20.63