00:04:23,24.71
00:09:57,24.64
00:15:31,24.59
00:21:04,24.51
00:26:38,24.46
00:32:11,24.40
00:39:18,24.35
00:44:52,24.31
00:50:25,24.25
00:55:59,24.21
01:01:32,24.16
01:07:06,24.13
01:12:39,24.09
01:18:13,24.06
01:23:47,24.00
01:29:20,24.00
01:34:53,23.94
01:42:11,23.93
01:47:44,23.90
01:53:18,23.88
01:58:51,23.82
02:04:25,24.15
02:09:58,24.02
02:15:32,23.90
02:21:06,23.82
02:26:39,23.80
02:32:12,23.75
02:37:46,23.69
02:44:36,23.89
02:50:10,23.99
02:55:43,24.00
03:01:17,23.96
03:06:51,23.93
03:12:24,23.88
03:17:58,23.81
03:23:31,23.76
03:29:05,23.73
03:34:38,23.69
03:40:11,23.64
03:46:53,23.57
03:52:26,23.52
03:58:00,23.50
04:03:34,23.46
04:09:08,23.41
04:14:42,23.38
04:20:16,23.34
04:25:49,23.31
04:31:23,23.26
04:36:57,23.25
04:43:42,23.20
04:49:16,23.19
04:54:50,23.13
05:00:23,23.13
05:05:56,23.06
05:11:30,23.05
05:17:03,23.01
05:22:37,23.00
05:28:10,23.00
05:33:44,22.95
05:39:17,22.94
05:46:10,23.01
05:51:44,23.26
05:57:17,23.30
06:02:51,23.16
06:08:25,23.25
06:13:59,23.25
06:19:32,23.44
06:25:06,23.61
06:30:40,23.49
06:36:13,23.39
06:41:47,23.32
06:48:32,23.27
06:54:06,23.21
06:59:40,23.18
07:05:13,23.11
07:10:47,23.01
07:16:21,22.98
07:21:55,22.93
07:27:28,23.38
07:33:02,21.89
07:38:36,20.80
07:44:10,21.27
07:49:43,21.46
07:55:17,21.61
08:00:50,21.75
08:06:24,21.77
08:11:57,21.82
08:17:31,21.91
08:23:04,21.98
08:28:38,21.99
08:34:11,22.01
08:39:45,22.29
08:45:19,23.06
08:53:13,23.02
08:58:47,22.93
09:04:20,22.85
09:09:54,22.79
09:15:28,22.75
09:21:02,22.71
09:26:36,23.00
09:32:09,23.13
09:37:43,23.19
09:43:17,22.98
09:50:17,22.85
09:55:50,22.77
10:01:24,22.77
10:06:58,22.74
10:12:32,22.71
10:18:06,22.60
10:23:39,22.54
10:29:13,22.46
10:34:47,22.41
10:40:20,22.38
10:45:54,22.31
10:52:53,22.29
10:58:27,22.24
11:04:01,22.19
11:09:34,22.18
11:15:08,22.13
11:20:42,22.07
11:26:15,22.06
11:31:48,22.00
11:37:22,22.00
11:42:56,21.95
11:48:29,21.96
11:55:15,21.91
12:00:48,21.89
12:06:22,21.88
12:11:56,21.88
12:17:30,21.85
12:23:03,21.82
12:28:37,21.80
12:34:10,21.80
12:39:44,21.77
12:45:17,21.76
12:50:51,21.75
12:56:24,21.75
13:01:58,21.75
13:07:32,21.74
13:13:06,21.70
13:18:39,21.69
13:24:13,21.69
13:29:46,21.69
13:35:20,21.69
13:40:54,21.68
13:46:27,21.65
13:52:01,21.96
13:59:45,22.19
14:05:19,22.32
14:10:53,22.21
14:16:26,22.15
14:22:01,22.11
14:27:34,22.07
14:33:07,22.05
14:38:41,22.02
14:44:15,21.98
14:49:49,21.96
14:56:56,21.94
15:02:30,21.90
15:08:04,21.88
15:13:37,21.88
15:19:11,21.94
15:24:44,21.82
15:30:18,21.81
15:35:51,22.32
15:41:25,22.20
15:46:59,22.13
15:52:32,22.06
15:59:31,22.00
16:05:05,22.23
16:10:39,22.18
16:16:12,22.23
16:21:46,22.21
16:27:20,22.39
16:32:53,22.25
16:38:27,22.11
16:44:00,22.04
16:49:34,21.98
16:55:07,21.94
17:01:52,21.88
17:07:25,21.85
17:12:58,21.80
17:18:32,21.66
17:24:05,21.51
17:29:39,21.59
17:35:13,21.73
17:40:47,21.93
17:46:21,21.84
17:51:55,21.79
17:57:28,21.85
18:04:21,21.99
18:09:55,24.46
18:15:29,26.82
18:21:03,30.14
18:26:36,34.01
18:32:11,38.11
18:37:45,42.40
18:43:19,46.41
18:48:53,50.26
18:54:27,54.34
19:00:01,57.64
19:07:00,61.59
19:12:34,63.81
19:18:09,62.85
19:23:42,64.47
19:29:17,63.06
19:34:50,62.25
19:40:25,61.94
19:45:58,61.76
19:51:33,61.61
19:57:07,61.08
20:04:00,60.58
20:09:34,59.98
20:15:08,60.10
20:20:42,60.45
20:26:16,60.13
20:31:50,60.29
20:37:25,60.31
20:42:59,62.58
20:48:33,61.80
20:54:07,60.39
20:59:41,50.05
21:06:47,55.40
21:12:22,57.58
21:17:56,58.52
21:23:30,59.76
21:29:04,60.01
21:34:37,59.85
21:40:11,59.46
21:45:45,59.52
21:51:19,60.80
21:56:54,62.27
22:02:27,59.39
22:09:30,57.52
22:15:04,54.30
22:20:38,48.01
22:26:12,60.05
22:31:46,58.96
22:37:20,55.73
22:42:54,58.27
22:48:28,59.56
22:54:03,60.26
22:59:36,60.99
23:05:10,60.95
23:12:01,60.75
23:17:35,60.98
23:23:09,60.25
23:28:43,59.90
23:34:17,60.34
23:39:51,60.06
23:45:25,59.61
23:50:59,59.39
23:56:33,60.35