00:04:24,23.96
00:09:57,23.91
00:15:31,23.86
00:21:04,23.81
00:26:38,23.76
00:32:11,23.71
00:39:18,23.69
00:44:52,23.63
00:50:25,23.59
00:55:59,23.54
01:01:32,23.50
01:07:06,23.46
01:12:39,23.44
01:18:13,23.40
01:23:47,23.35
01:29:20,23.31
01:34:53,23.29
01:42:11,23.25
01:47:44,23.23
01:53:18,23.19
01:58:51,23.15
02:04:25,23.14
02:09:58,23.09
02:15:32,23.04
02:21:06,23.00
02:26:39,22.99
02:32:12,22.94
02:37:46,22.94
02:44:36,22.93
02:50:10,22.90
02:55:43,22.88
03:01:17,22.82
03:06:51,22.81
03:12:24,22.76
03:17:58,22.75
03:23:31,22.74
03:29:05,22.70
03:34:38,22.69
03:40:11,22.66
03:46:53,22.63
03:52:26,22.59
03:58:00,22.56
04:03:34,22.52
04:09:08,22.50
04:14:42,22.49
04:20:16,22.45
04:25:49,22.44
04:31:23,22.43
04:36:57,22.39
04:43:42,22.38
04:49:16,22.36
04:54:50,22.34
05:00:23,22.30
05:05:56,22.25
05:11:30,22.25
05:17:03,22.25
05:22:37,22.24
05:28:10,22.23
05:33:44,22.19
05:39:17,22.19
05:46:10,22.19
05:51:44,22.16
05:57:17,22.13
06:02:51,22.13
06:08:25,22.13
06:13:59,22.11
06:19:32,22.09
06:25:06,22.06
06:30:40,22.06
06:36:13,22.06
06:41:47,22.06
06:48:33,22.04
06:54:06,22.04
06:59:40,22.04
07:05:13,22.00
07:10:47,22.00
07:16:21,22.00
07:21:55,21.99
07:27:28,22.00
07:33:02,21.99
07:38:36,21.94
07:44:10,21.94
07:49:43,21.93
07:55:17,21.88
08:00:51,21.88
08:06:24,21.88
08:11:57,21.88
08:17:31,21.84
08:23:04,21.82
08:28:38,21.81
08:34:11,21.81
08:39:45,21.81
08:45:19,21.81
08:53:13,21.77
08:58:47,21.75
09:04:20,21.75
09:09:55,21.75
09:15:29,21.70
09:21:02,21.69
09:26:36,21.69
09:32:09,21.69
09:37:43,21.69
09:43:17,21.64
09:50:17,21.63
09:55:50,21.63
10:01:24,21.63
10:06:58,21.63
10:12:32,21.57
10:18:06,21.59
10:23:39,21.59
10:29:13,21.56
10:34:47,21.56
10:40:20,21.55
10:45:54,21.56
10:52:53,21.50
10:58:27,21.50
11:04:01,21.45
11:09:34,21.45
11:15:08,21.44
11:20:42,21.44
11:26:15,21.44
11:31:48,21.44
11:37:22,21.44
11:42:56,21.44
11:48:29,21.38
11:55:15,21.39
12:00:49,21.38
12:06:22,21.38
12:11:56,21.34
12:17:30,21.32
12:23:03,21.32
12:28:37,21.38
12:34:10,21.31
12:39:44,21.31
12:45:17,21.31
12:50:51,21.31
12:56:24,21.29
13:01:58,21.25
13:07:32,21.29
13:13:06,21.26
13:18:40,21.25
13:24:13,21.25
13:29:46,21.25
13:35:20,21.25
13:40:54,21.23
13:46:27,21.23
13:52:01,21.21
13:59:45,21.19
14:05:19,21.19
14:10:53,21.19
14:16:27,21.19
14:22:01,21.19
14:27:34,21.19
14:33:07,21.19
14:38:41,21.18
14:44:15,21.19
14:49:49,21.18
14:56:56,21.16
15:02:30,21.18
15:08:04,21.15
15:13:37,21.19
15:19:11,21.14
15:24:44,21.13
15:30:18,21.13
15:35:51,21.13
15:41:25,21.13
15:46:59,21.11
15:52:32,21.11
15:59:31,21.11
16:05:05,21.09
16:10:39,21.06
16:16:12,21.06
16:21:46,21.06
16:27:20,21.06
16:32:53,21.06
16:38:27,21.06
16:44:00,21.06
16:49:34,21.05
16:55:07,21.02
17:01:52,21.00
17:07:25,21.00
17:12:59,21.01
17:18:32,21.00
17:24:05,21.00
17:29:39,20.99
17:35:14,20.99
17:40:47,20.99
17:46:21,20.95
17:51:55,20.95
17:57:28,20.95
18:04:21,21.04
18:09:55,21.39
18:15:29,22.79
18:21:03,25.48
18:26:37,28.59
18:32:11,31.82
18:37:45,35.34
18:43:19,38.46
18:48:53,41.60
18:54:27,44.64
19:00:02,46.59
19:07:00,47.94
19:12:34,48.90
19:18:09,49.42
19:23:42,49.85
19:29:17,50.21
19:34:50,50.66
19:40:25,51.01
19:45:58,51.46
19:51:33,51.66
19:57:07,51.70
20:04:00,51.86
20:09:34,52.10
20:15:08,51.80
20:20:42,51.61
20:26:16,51.99
20:31:51,52.14
20:37:25,52.16
20:42:59,52.20
20:48:33,52.27
20:54:07,52.20
20:59:41,52.27
21:06:47,52.61
21:12:22,53.11
21:17:56,52.16
21:23:30,51.65
21:29:04,51.84
21:34:37,51.86
21:40:11,51.91
21:45:45,51.90
21:51:20,51.94
21:56:54,51.86
22:02:27,51.89
22:09:30,51.99
22:15:05,52.35
22:20:38,51.51
22:26:12,50.51
22:31:46,50.49
22:37:20,50.51
22:42:54,51.13
22:48:28,51.58
22:54:03,51.27
22:59:36,51.24
23:05:10,51.52
23:12:01,51.61
23:17:35,51.63
23:23:09,51.48
23:28:43,51.59
23:34:17,51.83
23:39:51,51.76
23:45:25,51.60
23:50:59,51.77
23:56:33,51.08