00:04:23,14.15
00:09:57,13.95
00:15:31,13.71
00:21:04,13.78
00:26:38,13.54
00:32:11,13.21
00:39:18,13.11
00:44:52,13.05
00:50:25,13.13
00:55:59,13.06
01:01:32,12.88
01:07:06,12.85
01:12:39,12.81
01:18:13,12.66
01:23:47,12.72
01:29:20,12.79
01:34:53,12.70
01:42:11,12.68
01:47:44,12.60
01:53:18,12.72
01:58:51,12.60
02:04:25,12.32
02:09:58,12.14
02:15:32,11.93
02:21:06,11.85
02:26:39,11.94
02:32:12,12.16
02:37:46,11.97
02:44:36,11.68
02:50:10,11.68
02:55:43,11.74
03:01:17,11.81
03:06:51,11.96
03:12:24,12.01
03:17:58,11.72
03:23:31,11.71
03:29:05,11.65
03:34:38,11.81
03:40:11,11.88
03:46:53,11.55
03:52:26,11.31
03:58:00,10.95
04:03:34,11.11
04:09:08,11.19
04:14:42,11.39
04:20:16,11.43
04:25:49,11.34
04:31:23,11.24
04:36:57,11.31
04:43:42,11.38
04:49:16,11.34
04:54:50,11.35
05:00:23,11.34
05:05:56,11.45
05:11:30,11.57
05:17:03,11.79
05:22:37,12.03
05:28:10,12.24
05:33:44,12.39
05:39:17,12.63
05:46:10,12.82
05:51:44,12.95
05:57:17,13.25
06:02:51,13.82
06:08:25,16.61
06:13:59,19.41
06:19:32,21.75
06:25:06,22.32
06:30:40,22.68
06:36:13,23.04
06:41:47,20.24
06:48:32,17.88
06:54:06,18.45
06:59:40,18.41
07:05:13,18.26
07:10:47,18.36
07:16:21,18.75
07:21:55,18.80
07:27:28,19.04
07:33:02,19.10
07:38:36,19.20
07:44:10,19.21
07:49:43,19.31
07:55:17,19.46
08:00:50,19.34
08:06:24,19.40
08:11:57,19.36
08:17:31,19.45
08:23:04,19.63
08:28:38,19.56
08:34:11,19.93
08:39:45,20.04
08:45:19,20.06
08:53:13,20.05
08:58:47,20.15
09:04:20,20.31
09:09:54,20.56
09:15:28,20.38
09:21:02,20.63
09:26:36,20.84
09:32:09,21.06
09:37:43,21.15
09:43:17,21.27
09:50:17,21.35
09:55:50,21.63
10:01:24,21.52
10:06:58,21.61
10:12:32,21.70
10:18:06,22.01
10:23:39,22.14
10:29:13,22.18
10:34:47,22.18
10:40:20,22.19
10:45:54,21.74
10:52:53,21.90
10:58:27,22.11
11:04:01,22.30
11:09:34,22.39
11:15:08,22.40
11:20:42,22.38
11:26:15,22.46
11:31:48,22.80
11:37:22,22.77
11:42:56,22.71
11:48:29,23.01
11:55:15,23.07
12:00:48,22.85
12:06:22,22.25
12:11:56,22.31
12:17:30,22.57
12:23:03,22.66
12:28:37,22.56
12:34:10,22.89
12:39:44,23.15
12:45:17,23.20
12:50:51,23.26
12:56:24,23.18
13:01:58,23.09
13:07:32,22.81
13:13:06,22.77
13:18:40,22.95
13:24:13,22.93
13:29:46,22.81
13:35:20,22.77
13:40:54,22.74
13:46:27,23.10
13:52:01,23.11
13:59:45,23.11
14:05:19,23.01
14:10:53,23.01
14:16:27,23.31
14:22:01,23.43
14:27:34,23.26
14:33:07,23.44
14:38:41,23.13
14:44:15,23.24
14:49:49,23.23
14:56:56,23.60
15:02:30,23.43
15:08:04,23.46
15:13:37,23.57
15:19:11,23.34
15:24:44,22.99
15:30:18,23.34
15:35:51,23.50
15:41:25,23.21
15:46:59,23.52
15:52:32,23.29
15:59:31,22.88
16:05:05,22.63
16:10:39,22.32
16:16:12,22.10
16:21:46,21.82
16:27:20,21.69
16:32:53,21.54
16:38:27,21.45
16:44:00,21.40
16:49:34,21.20
16:55:07,20.98
17:01:52,20.82
17:07:25,20.70
17:12:58,20.64
17:18:32,20.71
17:24:05,20.73
17:29:39,20.70
17:35:13,20.79
17:40:47,20.94
17:46:21,21.18
17:51:55,21.02
17:57:28,20.99
18:04:21,21.07
18:09:55,20.99
18:15:29,20.79
18:21:03,20.66
18:26:36,20.59
18:32:11,20.52
18:37:45,20.39
18:43:19,20.23
18:48:53,20.13
18:54:27,20.00
19:00:02,19.89
19:07:00,19.68
19:12:34,19.55
19:18:09,19.46
19:23:42,19.32
19:29:17,19.24
19:34:50,19.16
19:40:25,18.96
19:45:58,18.81
19:51:33,18.77
19:57:07,18.84
20:04:00,18.86
20:09:34,18.76
20:15:08,18.66
20:20:42,18.61
20:26:16,18.43
20:31:50,18.34
20:37:25,18.20
20:42:59,18.06
20:48:33,17.95
20:54:07,17.82
20:59:41,17.77
21:06:47,17.57
21:12:22,17.41
21:17:56,17.39
21:23:30,17.29
21:29:04,17.19
21:34:37,17.10
21:40:11,16.98
21:45:45,16.91
21:51:20,16.76
21:56:54,16.77
22:02:27,16.80
22:09:30,16.70
22:15:04,16.65
22:20:38,16.49
22:26:12,16.45
22:31:46,16.40
22:37:20,16.31
22:42:54,16.18
22:48:28,16.06
22:54:03,15.90
22:59:36,15.86
23:05:10,15.74
23:12:01,15.61
23:17:35,15.45
23:23:09,15.32
23:28:43,15.21
23:34:17,15.11
23:39:51,15.05
23:45:25,14.95
23:50:59,14.90
23:56:33,14.78