00:04:23,23.25
00:09:57,23.21
00:15:31,23.14
00:21:04,23.14
00:26:38,23.13
00:32:11,23.06
00:39:18,23.02
00:44:52,22.98
00:50:25,22.94
00:55:59,22.86
01:01:32,22.81
01:07:06,22.77
01:12:39,22.74
01:18:13,22.70
01:23:47,22.66
01:29:20,22.63
01:34:53,22.61
01:42:11,22.56
01:47:44,22.52
01:53:18,22.50
01:58:51,22.50
02:04:25,22.49
02:09:58,22.40
02:15:32,22.31
02:21:06,22.21
02:26:39,22.14
02:32:12,22.05
02:37:46,22.01
02:44:36,21.96
02:50:10,21.93
02:55:43,21.81
03:01:17,21.73
03:06:51,21.69
03:12:24,21.63
03:17:58,21.59
03:23:31,21.56
03:29:05,21.55
03:34:38,21.50
03:40:11,21.50
03:46:53,21.48
03:52:26,21.44
03:58:00,21.40
04:03:34,21.38
04:09:08,21.32
04:14:42,21.31
04:20:16,21.30
04:25:49,21.25
04:31:23,21.16
04:36:57,21.10
04:43:42,21.04
04:49:16,20.98
04:54:50,20.90
05:00:23,20.85
05:05:56,20.81
05:11:30,20.77
05:17:03,20.75
05:22:37,20.75
05:28:10,20.74
05:33:44,20.74
05:39:17,20.71
05:46:10,20.73
05:51:44,20.69
05:57:17,20.69
06:02:51,20.69
06:08:25,20.69
06:13:59,20.73
06:19:32,20.75
06:25:06,20.75
06:30:40,20.76
06:36:13,20.81
06:41:47,20.81
06:48:32,20.81
06:54:06,20.82
06:59:40,20.82
07:05:13,20.88
07:10:47,20.93
07:16:21,20.99
07:21:55,21.06
07:27:28,21.11
07:33:02,21.19
07:38:36,21.27
07:44:10,21.26
07:49:43,21.31
07:55:17,21.32
08:00:51,21.38
08:06:24,21.40
08:11:57,21.44
08:17:31,21.49
08:23:04,21.50
08:28:38,21.55
08:34:11,21.56
08:39:45,21.65
08:45:19,21.76
08:53:13,21.93
08:58:47,22.10
09:04:20,22.16
09:09:54,22.25
09:15:28,22.31
09:21:02,22.38
09:26:36,22.46
09:32:09,22.51
09:37:43,22.56
09:43:17,22.61
09:50:17,22.70
09:55:50,22.79
10:01:24,22.84
10:06:58,22.88
10:12:32,22.88
10:18:06,22.88
10:23:39,22.86
10:29:13,22.85
10:34:47,22.86
10:40:20,22.82
10:45:54,22.80
10:52:53,22.75
10:58:27,22.75
11:04:01,22.79
11:09:34,22.81
11:15:08,22.81
11:20:42,22.81
11:26:15,22.81
11:31:48,22.81
11:37:22,22.81
11:42:56,22.85
11:48:29,22.88
11:55:15,22.90
12:00:48,22.90
12:06:22,22.88
12:11:56,22.93
12:17:30,22.94
12:23:03,22.95
12:28:37,22.98
12:34:10,22.98
12:39:44,23.02
12:45:17,23.14
12:50:51,23.15
12:56:24,23.19
13:01:58,23.21
13:07:32,23.25
13:13:06,23.30
13:18:40,23.35
13:24:13,23.38
13:29:46,23.38
13:35:20,23.41
13:40:54,23.44
13:46:27,23.48
13:52:01,23.50
13:59:45,23.55
14:05:19,23.61
14:10:53,23.76
14:16:27,23.86
14:22:01,23.94
14:27:34,24.02
14:33:07,24.06
14:38:41,24.11
14:44:15,24.15
14:49:49,24.24
14:56:56,24.30
15:02:30,24.38
15:08:04,24.48
15:13:37,24.54
15:19:11,24.61
15:24:44,24.56
15:30:18,24.56
15:35:51,24.54
15:41:25,24.50
15:46:59,24.61
15:52:32,24.63
15:59:31,24.59
16:05:05,24.56
16:10:39,24.56
16:16:12,24.50
16:21:46,24.48
16:27:20,24.45
16:32:53,24.44
16:38:27,24.40
16:44:00,24.38
16:49:34,24.38
16:55:07,24.34
17:01:52,24.31
17:07:25,24.32
17:12:58,24.31
17:18:32,24.31
17:24:05,24.30
17:29:39,24.29
17:35:13,24.35
17:40:47,24.39
17:46:21,24.52
17:51:55,24.55
17:57:28,24.57
18:04:21,24.61
18:09:55,24.54
18:15:29,24.50
18:21:03,24.46
18:26:36,24.44
18:32:11,24.44
18:37:45,24.38
18:43:19,24.39
18:48:53,24.38
18:54:27,24.35
19:00:02,24.31
19:07:00,24.29
19:12:34,24.25
19:18:09,24.21
19:23:42,24.19
19:29:17,24.15
19:34:50,24.13
19:40:25,24.07
19:45:58,24.06
19:51:33,24.04
19:57:07,24.01
20:04:00,23.95
20:09:34,23.94
20:15:08,23.94
20:20:42,23.89
20:26:16,23.89
20:31:50,23.85
20:37:25,23.81
20:42:59,23.79
20:48:33,23.75
20:54:07,23.70
20:59:41,23.68
21:06:47,23.64
21:12:22,23.59
21:17:56,23.51
21:23:30,23.50
21:29:04,23.45
21:34:37,23.44
21:40:11,23.38
21:45:45,23.32
21:51:20,23.32
21:56:54,23.31
22:02:27,23.31
22:09:30,23.27
22:15:04,23.25
22:20:38,23.25
22:26:12,23.20
22:31:46,23.16
22:37:20,23.13
22:42:54,23.10
22:48:28,23.05
22:54:03,23.00
22:59:36,22.94
23:05:10,22.94
23:12:01,22.90
23:17:35,22.89
23:23:09,22.84
23:28:43,22.75
23:34:17,22.68
23:39:51,22.63
23:45:25,22.59
23:50:59,22.52
23:56:33,22.50