00:04:58,52.50
00:10:32,52.25
00:16:06,52.09
00:21:40,51.88
00:27:13,51.69
00:32:47,51.61
00:38:20,51.46
00:43:54,51.29
00:49:28,51.04
00:55:01,50.88
01:00:35,50.75
01:07:52,50.61
01:13:26,51.41
01:19:00,52.33
01:24:34,51.24
01:30:07,50.71
01:35:41,50.40
01:41:15,50.19
01:46:49,50.02
01:52:22,49.85
01:57:56,49.61
02:03:29,49.45
02:10:27,49.34
02:16:01,49.16
02:21:35,49.00
02:27:08,48.86
02:32:42,50.73
02:38:16,51.08
02:43:50,50.38
02:49:24,49.86
02:54:58,49.46
03:00:32,49.09
03:06:05,48.83
03:11:39,48.55
03:17:12,48.21
03:22:46,48.10
03:28:20,47.79
03:33:54,47.60
03:39:28,47.41
03:45:01,47.19
03:50:35,47.00
03:56:09,46.88
04:01:43,46.66
04:07:17,46.51
04:15:19,46.25
04:20:52,46.21
04:26:26,45.95
04:32:00,45.77
04:37:34,45.61
04:43:08,45.49
04:48:41,45.26
04:54:15,45.06
04:59:49,44.94
05:05:23,44.79
05:12:24,44.63
05:17:57,44.46
05:23:31,44.25
05:29:05,44.15
05:34:38,43.95
05:40:12,43.81
05:45:46,45.84
05:51:20,46.15
05:56:54,46.27
06:02:27,46.90
06:08:01,46.04
06:14:52,45.58
06:20:27,45.83
06:26:00,45.42
06:31:34,44.75
06:37:08,44.26
06:42:42,43.86
06:48:15,43.52
06:53:49,43.21
06:59:23,42.86
07:04:57,42.61
07:10:31,42.31
07:17:36,42.41
07:23:10,44.13
07:28:44,43.27
07:34:18,42.83
07:39:52,42.44
07:45:26,42.14
07:51:00,41.80
07:56:34,41.30
08:02:09,40.89
08:07:43,40.64
08:13:17,40.19
08:20:34,39.88
08:26:07,39.75
08:31:41,39.42
08:37:15,39.98
08:42:48,39.83
08:48:22,39.17
08:53:56,38.88
08:59:30,38.67
09:05:04,40.44
09:10:38,40.65
09:16:12,40.14
09:23:09,39.63
09:28:43,39.24
09:34:16,38.98
09:39:51,38.66
09:45:24,38.55
09:50:58,38.23
09:56:32,38.05
10:02:05,37.85
10:07:39,37.60
10:13:13,37.54
10:20:20,37.30
10:25:53,37.15
10:31:27,36.99
10:37:01,36.75
10:42:35,36.42
10:48:09,36.29
10:53:42,36.33
10:59:16,36.56
11:04:49,36.91
11:10:23,36.39
11:15:57,35.95
11:22:46,35.86
11:28:19,35.69
11:33:53,35.59
11:39:27,36.56
11:45:01,36.19
11:50:35,36.29
11:56:09,35.84
12:01:43,35.44
12:07:17,35.21
12:12:51,34.95
12:18:25,34.61
12:25:21,34.69
12:30:55,35.63
12:36:29,35.45
12:42:03,36.01
12:47:37,35.76
12:53:11,35.58
12:58:45,35.10
13:04:19,34.74
13:09:52,34.49
13:15:26,34.36
13:21:01,34.25
13:26:34,34.09
13:32:08,33.91
13:37:42,34.39
13:43:16,34.98
13:48:50,34.96
13:54:24,34.39
13:59:58,33.76
14:05:31,33.55
14:11:06,33.40
14:16:39,33.19
14:24:52,33.10
14:30:26,33.26
14:36:00,33.33
14:41:34,32.96
14:47:07,32.75
14:52:42,32.50
14:58:16,32.71
15:03:50,32.56
15:09:25,30.46
15:14:59,26.65
15:20:34,28.99
15:27:39,29.90
15:33:14,31.50
15:38:48,30.95
15:44:22,30.91
15:49:55,31.13
15:55:29,31.38
16:01:03,31.23
16:06:37,31.04
16:12:11,30.95
16:17:46,31.00
16:23:20,30.90
16:30:19,30.80
16:35:53,30.50
16:41:26,30.52
16:47:00,30.45
16:52:34,30.32
16:58:08,30.20
17:03:42,30.14
17:09:16,29.96
17:14:49,30.14
17:20:23,30.85
17:25:57,30.69
17:32:39,30.59
17:38:13,30.46
17:43:47,30.25
17:49:21,30.11
17:54:56,30.00
18:00:30,29.96
18:06:04,29.74
18:11:38,29.63
18:17:11,29.52
18:22:45,29.45
18:28:18,29.38
18:35:24,29.35
18:40:58,29.99
18:46:31,29.66
18:52:04,30.27
18:57:38,30.46
19:03:12,26.60
19:08:46,23.30
19:14:19,22.40
19:19:54,24.56
19:25:28,26.11
19:32:22,27.19
19:37:55,27.19
19:43:29,26.84
19:49:03,24.63
19:54:37,25.51
20:00:11,25.49
20:05:45,25.75
20:11:19,26.09
20:16:53,26.05
20:22:26,25.96
20:28:00,26.44
20:34:48,26.49
20:40:21,26.38
20:45:55,26.30
20:51:29,26.26
20:57:03,26.19
21:02:36,26.07
21:08:10,25.99
21:13:44,25.86
21:19:17,25.81
21:24:51,25.68
21:30:25,25.60
21:37:13,25.52
21:42:47,25.45
21:48:21,25.43
21:53:54,25.40
21:59:28,25.38
22:05:02,25.32
22:10:35,25.29
22:16:09,25.24
22:21:42,25.18
22:27:16,25.10
22:32:49,25.04
22:39:41,25.04
22:45:14,24.95
22:50:48,25.99
22:56:21,26.00
23:01:55,25.70
23:07:29,25.56
23:13:03,25.44
23:18:36,25.34
23:24:10,25.25
23:29:43,25.18
23:36:36,25.10
23:42:10,25.00
23:47:44,24.93
23:53:17,24.84
23:58:50,24.76