00:04:58,45.70
00:10:32,45.61
00:16:06,45.51
00:21:40,45.40
00:27:13,45.39
00:32:47,45.45
00:38:20,45.42
00:43:54,45.38
00:49:28,45.31
00:55:01,45.23
01:00:35,45.15
01:07:52,45.04
01:13:26,45.00
01:19:00,44.89
01:24:34,44.74
01:30:07,44.66
01:35:41,44.54
01:41:15,44.46
01:46:49,44.33
01:52:22,44.23
01:57:56,44.16
02:03:29,44.09
02:10:27,43.95
02:16:01,43.88
02:21:35,43.81
02:27:08,43.73
02:32:42,43.63
02:38:16,43.51
02:43:50,43.38
02:49:24,43.25
02:54:58,43.17
03:00:32,43.10
03:06:05,43.05
03:11:39,42.96
03:17:12,42.88
03:22:46,42.81
03:28:20,42.70
03:33:54,42.56
03:39:28,42.41
03:45:01,42.33
03:50:35,42.24
03:56:09,42.15
04:01:43,42.04
04:07:17,41.95
04:15:19,41.85
04:20:52,41.76
04:26:26,41.66
04:32:00,41.56
04:37:34,41.41
04:43:08,41.35
04:48:42,41.24
04:54:15,41.15
04:59:49,41.05
05:05:23,40.92
05:12:24,40.85
05:17:57,40.75
05:23:31,40.67
05:29:05,40.58
05:34:38,40.48
05:40:13,40.38
05:45:46,40.21
05:51:20,40.10
05:56:54,40.02
06:02:27,39.88
06:08:01,39.77
06:14:52,39.73
06:20:27,39.58
06:26:01,39.48
06:31:35,39.33
06:37:08,39.19
06:42:42,39.08
06:48:15,38.95
06:53:49,38.81
06:59:23,38.71
07:04:57,38.61
07:10:31,38.50
07:17:36,38.33
07:23:10,38.19
07:28:44,38.08
07:34:18,37.92
07:39:52,37.81
07:45:26,37.75
07:51:00,37.67
07:56:34,37.56
08:02:09,37.48
08:07:43,37.42
08:13:17,37.35
08:20:34,37.21
08:26:07,37.11
08:31:41,37.00
08:37:15,36.91
08:42:48,36.84
08:48:22,36.70
08:53:56,36.60
08:59:30,36.50
09:05:04,36.40
09:10:38,36.24
09:16:12,36.16
09:23:09,36.10
09:28:43,35.98
09:34:17,35.86
09:39:51,35.73
09:45:24,35.65
09:50:58,35.58
09:56:32,35.49
10:02:05,35.39
10:07:39,35.24
10:13:13,35.11
10:20:20,35.00
10:25:53,34.90
10:31:27,34.84
10:37:01,34.73
10:42:35,34.66
10:48:09,34.63
10:53:42,34.58
10:59:16,34.58
11:04:50,34.54
11:10:23,34.38
11:15:58,34.17
11:22:46,34.00
11:28:20,33.98
11:33:53,33.96
11:39:27,33.83
11:45:01,33.81
11:50:35,33.76
11:56:09,33.61
12:01:43,33.51
12:07:17,33.41
12:12:51,33.27
12:18:25,33.10
12:25:21,32.96
12:30:55,33.01
12:36:29,33.20
12:42:03,33.36
12:47:37,33.30
12:53:11,33.14
12:58:45,33.06
13:04:19,33.00
13:09:52,33.00
13:15:26,32.95
13:21:01,32.94
13:26:34,32.88
13:32:08,32.79
13:37:42,32.65
13:43:16,32.65
13:48:50,32.65
13:54:24,32.52
13:59:58,32.33
14:05:32,32.20
14:11:06,32.19
14:16:39,32.24
14:24:52,32.20
14:30:26,32.21
14:36:00,32.16
14:41:34,31.99
14:47:07,31.90
14:52:42,31.74
14:58:16,31.68
15:03:50,31.65
15:09:25,31.54
15:14:59,31.36
15:20:34,31.06
15:27:40,30.86
15:33:14,30.56
15:38:48,30.34
15:44:22,30.49
15:49:55,30.71
15:55:29,30.82
16:01:03,30.90
16:06:37,30.94
16:12:11,30.94
16:17:46,30.89
16:23:20,30.76
16:30:19,30.57
16:35:53,30.34
16:41:26,30.34
16:47:00,30.30
16:52:34,30.21
16:58:08,30.14
17:03:42,30.07
17:09:16,30.02
17:14:50,29.93
17:20:23,29.76
17:25:58,29.59
17:32:39,29.49
17:38:13,29.38
17:43:47,29.30
17:49:21,29.20
17:54:56,29.09
18:00:30,28.98
18:06:04,28.89
18:11:38,28.76
18:17:11,28.68
18:22:45,28.63
18:28:18,28.55
18:35:24,28.46
18:40:58,28.40
18:46:31,28.32
18:52:04,28.24
18:57:38,28.16
19:03:12,28.07
19:08:46,27.98
19:14:20,27.90
19:19:54,27.84
19:25:28,27.75
19:32:22,27.64
19:37:55,27.54
19:43:29,27.48
19:49:03,27.38
19:54:37,27.27
20:00:11,27.18
20:05:45,27.09
20:11:20,26.99
20:16:53,26.89
20:22:26,26.80
20:28:00,26.71
20:34:48,26.60
20:40:21,26.51
20:45:55,26.41
20:51:29,26.31
20:57:03,26.23
21:02:37,26.11
21:08:10,26.02
21:13:44,25.93
21:19:17,25.84
21:24:51,25.75
21:30:25,25.66
21:37:13,25.59
21:42:47,25.49
21:48:21,25.40
21:53:54,25.30
21:59:28,25.23
22:05:02,25.14
22:10:35,25.04
22:16:09,25.00
22:21:42,24.95
22:27:16,24.94
22:32:49,24.88
22:39:41,24.81
22:45:14,24.73
22:50:48,24.65
22:56:21,24.59
23:01:56,24.54
23:07:29,24.49
23:13:03,24.44
23:18:36,24.38
23:24:10,24.30
23:29:43,24.26
23:36:36,24.21
23:42:10,24.16
23:47:44,24.10
23:53:17,24.05
23:58:50,24.00