00:04:58,14.00
00:10:32,13.89
00:16:06,13.82
00:21:40,13.76
00:27:13,13.75
00:32:47,13.65
00:38:20,13.57
00:43:54,13.53
00:49:28,13.35
00:55:01,13.15
01:00:35,13.25
01:07:52,13.16
01:13:26,13.00
01:19:00,13.03
01:24:34,13.01
01:30:07,12.76
01:35:41,12.64
01:41:15,12.55
01:46:49,12.31
01:52:22,12.26
01:57:56,12.14
02:03:29,12.07
02:10:27,12.19
02:16:01,12.03
02:21:35,12.06
02:27:08,12.09
02:32:42,12.04
02:38:16,12.00
02:43:50,11.88
02:49:24,11.82
02:54:58,11.82
03:00:32,11.63
03:06:05,11.60
03:11:39,11.78
03:17:12,11.85
03:22:46,11.81
03:28:20,11.95
03:33:54,11.82
03:39:28,11.61
03:45:01,11.55
03:50:35,11.64
03:56:09,11.74
04:01:43,11.88
04:07:17,12.01
04:15:19,12.07
04:20:52,12.09
04:26:26,12.10
04:32:00,12.20
04:37:34,12.16
04:43:08,12.20
04:48:41,12.19
04:54:15,12.39
04:59:49,12.57
05:05:23,12.88
05:12:24,12.96
05:17:57,13.10
05:23:31,13.18
05:29:05,13.26
05:34:38,13.30
05:40:12,13.32
05:45:46,13.43
05:51:20,13.41
05:56:54,13.55
06:02:27,13.39
06:08:01,13.57
06:14:52,13.72
06:20:27,13.99
06:26:00,14.09
06:31:34,14.00
06:37:08,14.04
06:42:42,13.99
06:48:15,14.05
06:53:49,14.21
06:59:23,14.40
07:04:57,14.47
07:10:31,14.64
07:17:36,14.60
07:23:10,14.75
07:28:44,14.95
07:34:18,15.55
07:39:52,16.18
07:45:26,16.75
07:51:00,16.09
07:56:34,16.60
08:02:09,17.00
08:07:43,17.38
08:13:17,17.65
08:20:34,18.34
08:26:07,18.59
08:31:41,18.49
08:37:15,18.29
08:42:48,18.25
08:48:22,18.11
08:53:56,18.55
08:59:30,18.86
09:05:04,18.48
09:10:38,19.24
09:16:12,19.64
09:23:09,19.85
09:28:43,19.48
09:34:16,19.41
09:39:51,20.18
09:45:24,20.69
09:50:58,20.07
09:56:32,20.00
10:02:05,20.21
10:07:39,19.88
10:13:13,19.74
10:20:20,19.75
10:25:53,19.81
10:31:27,20.14
10:37:01,20.71
10:42:35,20.88
10:48:09,21.35
10:53:42,21.35
10:59:16,22.35
11:04:49,21.40
11:10:23,20.40
11:15:57,19.77
11:22:46,19.81
11:28:19,20.69
11:33:53,20.90
11:39:27,21.01
11:45:01,21.79
11:50:35,21.69
11:56:09,20.89
12:01:43,20.88
12:07:17,19.38
12:12:51,18.65
12:18:25,18.40
12:25:21,18.65
12:30:55,19.38
12:36:29,20.63
12:42:03,20.60
12:47:37,19.54
12:53:11,18.94
12:58:45,18.49
13:04:19,17.95
13:09:52,18.09
13:15:26,18.26
13:21:01,18.40
13:26:34,18.65
13:32:08,18.75
13:37:42,18.85
13:43:16,19.13
13:48:50,19.81
13:54:24,19.98
13:59:58,20.24
14:05:31,20.80
14:11:06,20.75
14:16:39,20.29
14:24:52,20.96
14:30:26,21.11
14:36:00,21.35
14:41:34,21.41
14:47:07,20.66
14:52:42,20.24
14:58:16,20.61
15:03:50,20.46
15:09:25,20.20
15:14:59,20.41
15:20:34,20.70
15:27:39,20.84
15:33:14,21.15
15:38:48,21.29
15:44:22,21.29
15:49:55,21.41
15:55:29,21.48
16:01:03,21.71
16:06:37,21.69
16:12:11,21.80
16:17:46,21.99
16:23:20,21.93
16:30:19,22.13
16:35:53,22.16
16:41:26,22.13
16:47:00,22.10
16:52:34,22.16
16:58:08,22.13
17:03:42,22.01
17:09:16,21.82
17:14:49,21.66
17:20:23,21.32
17:25:57,21.14
17:32:39,20.96
17:38:13,20.80
17:43:47,20.73
17:49:21,20.79
17:54:56,20.93
18:00:30,21.46
18:06:04,20.06
18:11:38,19.82
18:17:11,19.88
18:22:45,19.82
18:28:18,19.79
18:35:24,19.79
18:40:58,19.77
18:46:31,19.64
18:52:04,19.52
18:57:38,19.44
19:03:12,19.23
19:08:46,19.11
19:14:20,19.06
19:19:54,18.90
19:25:28,18.80
19:32:22,18.69
19:37:55,18.70
19:43:29,18.64
19:49:03,18.55
19:54:37,18.46
20:00:11,18.39
20:05:45,18.35
20:11:19,18.18
20:16:53,18.00
20:22:26,18.00
20:28:00,17.88
20:34:48,17.99
20:40:21,17.81
20:45:55,17.61
20:51:29,17.68
20:57:03,17.57
21:02:36,17.43
21:08:10,17.20
21:13:44,17.13
21:19:17,16.93
21:24:51,16.77
21:30:25,16.61
21:37:13,16.50
21:42:47,16.48
21:48:21,16.44
21:53:54,16.35
21:59:28,16.11
22:05:02,15.78
22:10:35,15.61
22:16:09,15.50
22:21:42,15.64
22:27:16,15.65
22:32:49,15.38
22:39:41,15.36
22:45:14,15.07
22:50:48,15.00
22:56:21,14.95
23:01:55,14.86
23:07:29,14.71
23:13:03,14.65
23:18:36,14.71
23:24:10,14.71
23:29:43,14.45
23:36:36,14.28
23:42:10,14.21
23:47:44,14.03
23:53:17,13.96
23:58:50,14.07