00:04:58,23.20
00:10:32,23.20
00:16:06,23.11
00:21:40,23.04
00:27:13,23.00
00:32:47,22.99
00:38:20,22.95
00:43:54,22.89
00:49:28,22.88
00:55:01,22.84
01:00:35,22.79
01:07:52,22.73
01:13:26,22.60
01:19:00,22.56
01:24:34,22.50
01:30:07,22.46
01:35:41,22.43
01:41:15,22.38
01:46:49,22.34
01:52:22,22.25
01:57:56,22.21
02:03:29,22.14
02:10:27,22.07
02:16:01,21.98
02:21:35,21.91
02:27:08,21.85
02:32:42,21.79
02:38:16,21.73
02:43:50,21.66
02:49:24,21.63
02:54:58,21.57
03:00:32,21.56
03:06:05,21.51
03:11:39,21.50
03:17:12,21.48
03:22:46,21.44
03:28:20,21.40
03:33:54,21.38
03:39:28,21.34
03:45:01,21.29
03:50:35,21.26
03:56:09,21.21
04:01:43,21.16
04:07:17,21.09
04:15:19,21.04
04:20:52,21.00
04:26:26,20.99
04:32:00,20.98
04:37:34,20.94
04:43:08,20.95
04:48:41,20.90
04:54:15,20.88
04:59:49,20.84
05:05:23,20.81
05:12:24,20.81
05:17:57,20.81
05:23:31,20.81
05:29:05,20.80
05:34:38,20.80
05:40:12,20.81
05:45:46,20.81
05:51:20,20.81
05:56:54,20.81
06:02:27,20.80
06:08:01,20.75
06:14:52,20.79
06:20:27,20.75
06:26:00,20.75
06:31:34,20.75
06:37:08,20.75
06:42:42,20.75
06:48:15,20.75
06:53:49,20.77
06:59:23,20.81
07:04:57,20.81
07:10:31,20.80
07:17:36,20.80
07:23:10,20.80
07:28:44,20.80
07:34:18,20.81
07:39:52,20.86
07:45:26,20.94
07:51:00,20.94
07:56:34,21.00
08:02:09,21.09
08:07:43,21.20
08:13:17,21.29
08:20:34,21.31
08:26:07,21.35
08:31:41,21.38
08:37:15,21.38
08:42:48,21.38
08:48:22,21.39
08:53:56,21.44
08:59:30,21.44
09:05:04,21.44
09:10:38,21.49
09:16:12,21.54
09:23:09,21.56
09:28:43,21.56
09:34:16,21.56
09:39:51,21.61
09:45:24,21.64
09:50:58,21.63
09:56:32,21.68
10:02:05,21.70
10:07:39,21.69
10:13:13,21.70
10:20:20,21.75
10:25:53,21.74
10:31:27,21.80
10:37:01,21.89
10:42:35,21.94
10:48:09,21.99
10:53:42,22.02
10:59:16,22.13
11:04:49,22.20
11:10:23,22.25
11:15:57,22.27
11:22:46,22.21
11:28:19,22.27
11:33:53,22.31
11:39:27,22.32
11:45:01,22.44
11:50:35,22.49
11:56:09,22.55
12:01:43,22.61
12:07:17,22.56
12:12:51,22.54
12:18:25,22.49
12:25:21,22.45
12:30:55,22.46
12:36:29,22.57
12:42:03,22.55
12:47:37,22.45
12:53:11,22.38
12:58:45,22.31
13:04:19,22.30
13:09:52,22.25
13:15:26,22.25
13:21:01,22.25
13:26:34,22.25
13:32:08,22.30
13:37:42,22.29
13:43:16,22.27
13:48:50,22.36
13:54:24,22.41
13:59:58,22.51
14:05:31,22.66
14:11:06,22.82
14:16:39,22.91
14:24:52,23.00
14:30:26,23.00
14:36:00,23.09
14:41:34,23.11
14:47:07,23.02
14:52:42,22.95
14:58:16,23.05
15:03:50,23.06
15:09:25,23.11
15:14:59,23.23
15:20:34,23.36
15:27:39,23.49
15:33:14,23.64
15:38:48,23.74
15:44:22,23.85
15:49:55,23.94
15:55:29,24.10
16:01:03,24.25
16:06:37,24.30
16:12:11,24.40
16:17:46,24.48
16:23:20,24.55
16:30:19,24.63
16:35:53,24.73
16:41:26,24.80
16:47:00,24.88
16:52:34,24.96
16:58:08,25.04
17:03:42,25.11
17:09:16,25.20
17:14:49,25.27
17:20:23,25.41
17:25:57,25.48
17:32:39,25.54
17:38:13,25.57
17:43:47,25.57
17:49:21,25.59
17:54:56,25.56
18:00:30,25.49
18:06:04,25.29
18:11:38,25.20
18:17:11,25.14
18:22:45,25.07
18:28:18,25.06
18:35:24,25.01
18:40:58,24.95
18:46:31,24.94
18:52:04,24.90
18:57:38,24.88
19:03:12,24.82
19:08:46,24.80
19:14:20,24.80
19:19:54,24.76
19:25:28,24.75
19:32:22,24.79
19:37:55,24.84
19:43:29,24.88
19:49:03,24.91
19:54:37,24.94
20:00:11,25.05
20:05:45,25.01
20:11:19,24.98
20:16:53,24.91
20:22:26,24.86
20:28:00,24.80
20:34:48,24.73
20:40:21,24.64
20:45:55,24.59
20:51:29,24.50
20:57:03,24.44
21:02:36,24.39
21:08:10,24.38
21:13:44,24.31
21:19:17,24.26
21:24:51,24.21
21:30:25,24.16
21:37:13,24.14
21:42:47,24.10
21:48:21,24.05
21:53:54,24.00
21:59:28,23.98
22:05:02,23.94
22:10:35,23.88
22:16:09,23.84
22:21:42,23.77
22:27:16,23.71
22:32:49,23.69
22:39:41,23.66
22:45:14,23.61
22:50:48,23.59
22:56:21,23.56
23:01:55,23.52
23:07:29,23.51
23:13:03,23.50
23:18:36,23.48
23:24:10,23.45
23:29:43,23.44
23:36:36,23.40
23:42:10,23.38
23:47:44,23.36
23:53:17,23.31
23:58:50,23.30