00:03:19,59.30
00:08:53,58.90
00:14:27,58.67
00:20:01,58.38
00:25:34,58.11
00:31:08,58.00
00:38:03,57.92
00:43:37,57.73
00:49:11,57.45
00:54:45,57.49
01:00:19,57.34
01:05:53,57.20
01:11:27,56.95
01:17:01,57.00
01:22:35,56.88
01:28:09,56.77
01:35:22,56.49
01:40:56,56.59
01:46:30,56.49
01:52:04,56.26
01:57:38,56.25
02:03:13,56.11
02:08:47,55.91
02:14:20,55.89
02:19:54,55.91
02:25:28,55.83
02:31:02,55.66
02:37:43,55.50
02:43:17,55.41
02:48:52,56.14
02:54:26,59.94
03:00:00,58.04
03:05:34,57.19
03:11:08,56.60
03:16:42,56.16
03:22:16,55.81
03:27:50,55.67
03:33:25,55.23
03:40:09,55.19
03:45:43,54.91
03:51:16,54.69
03:56:50,54.51
04:02:24,54.30
04:07:58,54.11
04:13:32,53.91
04:19:06,53.77
04:24:40,53.51
04:30:14,53.51
04:35:47,53.30
04:42:49,53.05
04:48:23,52.98
04:53:56,52.80
04:59:30,52.56
05:05:04,52.45
05:10:38,52.24
05:16:12,52.23
05:21:46,52.08
05:27:20,51.71
05:32:53,51.59
05:40:07,51.48
05:45:41,51.38
05:51:15,50.94
05:56:49,51.59
06:02:23,51.31
06:07:57,51.06
06:13:31,50.84
06:19:05,50.45
06:24:39,50.51
06:30:13,50.13
06:35:47,50.09
06:42:41,49.94
06:48:15,49.59
06:53:50,49.39
06:59:24,49.29
07:04:58,49.08
07:10:32,48.85
07:16:06,48.61
07:21:39,48.51
07:27:13,48.08
07:32:48,48.06
07:38:22,49.15
07:45:31,51.54
07:51:06,50.56
07:56:40,50.14
08:02:14,49.48
08:07:48,48.86
08:13:23,48.39
08:18:57,49.42
08:24:31,49.02
08:30:05,48.45
08:35:39,47.89
08:41:13,47.51
08:48:03,46.88
08:53:37,46.66
08:59:11,46.26
09:04:44,47.44
09:10:18,46.44
09:15:53,46.40
09:21:26,46.31
09:27:00,46.83
09:32:34,46.98
09:38:08,46.49
09:43:42,45.85
09:50:55,45.29
09:56:29,44.63
10:02:03,44.39
10:07:38,43.86
10:13:12,43.40
10:18:46,43.34
10:24:20,43.08
10:29:54,43.27
10:35:28,42.16
10:41:03,43.48
10:48:04,40.33
10:53:39,32.06
10:59:14,36.70
11:04:48,40.79
11:10:24,50.39
11:15:58,53.49
11:21:32,56.55
11:27:06,62.29
11:32:41,63.02
11:38:15,64.33
11:43:49,64.99
11:50:57,64.24
11:56:31,64.04
12:02:05,63.71
12:07:39,64.69
12:13:13,65.06
12:18:47,63.92
12:24:21,63.27
12:29:54,63.46
12:35:28,64.14
12:41:02,63.41
12:46:36,63.06
12:53:26,62.76
12:59:00,62.21
13:04:34,61.89
13:10:08,61.54
13:15:42,61.11
13:21:16,60.69
13:26:50,60.69
13:32:25,60.48
13:37:58,60.26
13:43:32,60.10
13:49:06,60.15
13:56:13,59.80
14:01:47,60.05
14:07:21,60.05
14:12:55,59.89
14:18:29,59.92
14:24:04,60.11
14:29:38,59.70
14:35:12,56.80
14:40:46,63.34
14:46:20,62.85
14:53:11,62.40
14:58:45,62.14
15:04:19,61.79
15:09:53,61.13
15:15:27,60.79
15:21:01,61.16
15:26:35,60.95
15:32:09,60.77
15:37:43,60.65
15:43:17,60.76
15:48:51,64.47
15:55:56,63.63
16:01:30,63.61
16:07:04,63.15
16:12:38,62.77
16:18:13,62.41
16:23:47,62.00
16:29:21,61.64
16:34:55,61.25
16:40:30,61.40
16:46:04,61.40
16:51:38,61.20
16:57:12,60.92
17:02:46,60.85
17:08:20,60.56
17:13:54,60.42
17:19:28,60.67
17:25:02,62.29
17:30:36,63.09
17:36:10,62.89
17:41:45,62.49
17:47:18,62.49
17:52:52,63.49
18:00:55,63.64
18:06:29,62.67
18:12:03,62.01
18:17:37,61.50
18:23:11,60.95
18:28:45,60.67
18:34:19,60.33
18:39:53,60.01
18:45:27,59.85
18:51:00,59.61
18:56:35,59.65
19:03:39,61.20
19:09:13,59.94
19:14:47,62.45
19:20:21,62.39
19:25:54,61.88
19:31:28,61.42
19:37:02,60.95
19:42:35,60.26
19:48:09,59.89
19:53:43,59.00
20:00:38,58.81
20:06:11,58.56
20:11:45,58.09
20:17:19,58.00
20:22:53,59.44
20:28:27,59.91
20:34:00,58.76
20:39:34,58.13
20:45:09,57.91
20:50:42,57.64
20:56:16,57.36
21:03:09,57.10
21:08:43,56.92
21:14:17,58.71
21:19:50,54.74
21:25:24,58.44
21:30:58,59.20
21:36:32,54.63
21:42:06,56.74
21:47:40,58.15
21:53:14,57.29
21:58:48,56.80
22:05:28,56.34
22:11:02,56.25
22:16:36,55.86
22:22:10,55.61
22:27:44,55.45
22:33:17,55.01
22:38:51,54.65
22:44:26,55.04
22:49:59,56.61
22:55:33,57.06
23:01:07,56.96
23:07:58,56.16
23:13:31,55.46
23:19:05,54.85
23:24:39,54.59
23:30:12,54.25
23:35:46,53.92
23:41:19,53.65
23:46:53,53.30
23:52:27,53.05
23:58:01,52.81